DOT / GBP Price Converter
We analyze 42 exchanges to compute the most accurate DOT / GBP price. Check our F.A.Q.
Last Price
21.60 GBP
24h Volume
379,432,051 GBP
Last Price
21.60 GBP
24h Volume
384,327,867 GBP
Last Price
21.60 GBP
24h Volume
195,394,808 GBP
Last Price
21.64 GBP
24h Volume
87,134,955 GBP
Last Price
21.59 GBP
24h Volume
62,761,849 GBP
Last Price
21.60 GBP
24h Volume
44,191,945 GBP
Last Price
21.60 GBP
24h Volume
39,577,850 GBP
Last Price
22.86 GBP
24h Volume
37,327,051 GBP
Last Price
21.30 GBP
24h Volume
35,015,868 GBP
Last Price
21.64 GBP
24h Volume
27,096,234 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
21.41 GBP
23.16 GBP
21.08 GBP
23.82 GBP
22.21 GBP 24,621,112,147 GBP
2021-12-06
21.52 GBP
21.43 GBP
18.95 GBP
21.91 GBP
20.44 GBP 22,773,353,072 GBP
2021-12-05
22.34 GBP
21.52 GBP
20.17 GBP
22.57 GBP
21.50 GBP 22,858,346,717 GBP
2021-12-04
25.59 GBP
22.30 GBP
19.12 GBP
25.71 GBP
22.33 GBP 23,680,218,461 GBP
2021-12-03
27.21 GBP
25.56 GBP
24.82 GBP
27.94 GBP
26.81 GBP 27,145,174,574 GBP
2021-12-02
27.92 GBP
27.20 GBP
26.69 GBP
27.93 GBP
27.32 GBP 28,870,234,286 GBP
2021-12-01
28.84 GBP
27.92 GBP
27.62 GBP
29.44 GBP
28.61 GBP 29,623,859,350 GBP
2021-11-30
28.20 GBP
28.87 GBP
26.97 GBP
29.86 GBP
28.30 GBP 30,637,419,256 GBP
2021-11-29
27.17 GBP
28.21 GBP
26.93 GBP
28.51 GBP
27.57 GBP 29,918,948,435 GBP
2021-11-28
26.74 GBP
27.16 GBP
24.67 GBP
27.19 GBP
25.73 GBP 28,798,821,601 GBP
2021-11-27
26.16 GBP
26.65 GBP
26.16 GBP
27.29 GBP
26.85 GBP 28,247,329,461 GBP
2021-11-26
29.98 GBP
26.17 GBP
25.77 GBP
30.10 GBP
27.76 GBP 27,733,645,693 GBP
2021-11-25
29.16 GBP
29.98 GBP
28.99 GBP
31.04 GBP
29.97 GBP 31,763,256,358 GBP
2021-11-24
30.99 GBP
29.19 GBP
28.99 GBP
31.07 GBP
29.86 GBP 30,911,221,466 GBP
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
Published under:
Analysis
Jun 15, 2021 at 11:25
Price at writing: $22.05
Now: $28.46 29.06%