DOT / GBP Price Converter
We analyze 50 exchanges to compute the most accurate DOT / GBP price. Check our F.A.Q.
Last Price
9.73 GBP
24h Volume
179,158,886 GBP
Last Price
9.73 GBP
24h Volume
174,899,912 GBP
Last Price
9.74 GBP
24h Volume
79,809,377 GBP
Last Price
9.74 GBP
24h Volume
52,046,079 GBP
Last Price
9.73 GBP
24h Volume
49,540,508 GBP
Last Price
9.74 GBP
24h Volume
29,054,361 GBP
Last Price
9.74 GBP
24h Volume
24,177,262 GBP
Last Price
9.88 GBP
24h Volume
21,705,467 GBP
Last Price
9.74 GBP
24h Volume
15,292,758 GBP
Last Price
9.73 GBP
24h Volume
15,039,718 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
9.78 GBP
10.08 GBP
9.59 GBP
10.23 GBP
9.90 GBP 10,212,583,786 GBP
2021-07-23
9.61 GBP
9.78 GBP
9.03 GBP
9.85 GBP
9.48 GBP 9,903,801,737 GBP
2021-07-22
9.00 GBP
9.61 GBP
8.64 GBP
9.75 GBP
9.18 GBP 9,733,030,193 GBP
2021-07-21
8.02 GBP
8.98 GBP
7.82 GBP
9.36 GBP
8.69 GBP 9,090,739,965 GBP
2021-07-20
8.37 GBP
8.03 GBP
7.60 GBP
8.44 GBP
7.94 GBP 8,122,124,455 GBP
2021-07-19
9.26 GBP
8.36 GBP
8.31 GBP
9.30 GBP
8.72 GBP 8,455,878,760 GBP
2021-07-18
8.97 GBP
9.27 GBP
8.96 GBP
9.43 GBP
9.22 GBP 9,369,454,892 GBP
2021-07-17
8.80 GBP
8.96 GBP
8.58 GBP
9.30 GBP
8.87 GBP 9,062,082,703 GBP
2021-07-16
9.57 GBP
8.82 GBP
8.78 GBP
9.73 GBP
9.26 GBP 8,910,207,764 GBP
2021-07-15
10.09 GBP
9.55 GBP
9.35 GBP
10.31 GBP
9.75 GBP 9,652,586,724 GBP
2021-07-14
10.38 GBP
10.09 GBP
9.64 GBP
10.39 GBP
10.02 GBP 10,190,724,468 GBP
2021-07-13
10.86 GBP
10.38 GBP
10.27 GBP
11.02 GBP
10.62 GBP 10,485,296,586 GBP
2021-07-12
11.32 GBP
10.87 GBP
10.56 GBP
11.43 GBP
11.10 GBP 10,975,621,280 GBP
2021-07-11
11.18 GBP
11.32 GBP
11.07 GBP
11.47 GBP
11.28 GBP 11,425,069,090 GBP
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
Published under:
Analysis
Jun 15, 2021 at 11:25 AM
Price at writing: $22.05
Now: $13.34 -39.50%