DOT / EUR Price Converter
We analyze 50 exchanges to compute the most accurate DOT / EUR price. Check our F.A.Q.
Last Price
11.17 EUR
24h Volume
203,790,628 EUR
Last Price
11.17 EUR
24h Volume
201,785,504 EUR
Last Price
11.17 EUR
24h Volume
90,300,969 EUR
Last Price
11.17 EUR
24h Volume
59,230,670 EUR
Last Price
11.16 EUR
24h Volume
56,448,387 EUR
Last Price
11.16 EUR
24h Volume
32,779,119 EUR
Last Price
11.16 EUR
24h Volume
27,403,085 EUR
Last Price
11.32 EUR
24h Volume
24,874,797 EUR
Last Price
11.18 EUR
24h Volume
17,837,749 EUR
Last Price
11.16 EUR
24h Volume
17,450,009 EUR
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
11.39 EUR
11.74 EUR
11.17 EUR
11.92 EUR
11.52 EUR 11,891,364,683 EUR
2021-07-23
11.19 EUR
11.39 EUR
10.51 EUR
11.47 EUR
11.04 EUR 11,531,823,941 EUR
2021-07-22
10.48 EUR
11.19 EUR
10.06 EUR
11.35 EUR
10.69 EUR 11,332,980,362 EUR
2021-07-21
9.34 EUR
10.46 EUR
9.10 EUR
10.90 EUR
10.12 EUR 10,585,108,178 EUR
2021-07-20
9.74 EUR
9.35 EUR
8.85 EUR
9.83 EUR
9.25 EUR 9,457,268,201 EUR
2021-07-19
10.78 EUR
9.73 EUR
9.68 EUR
10.83 EUR
10.15 EUR 9,845,886,228 EUR
2021-07-18
10.45 EUR
10.79 EUR
10.44 EUR
10.98 EUR
10.73 EUR 10,909,639,258 EUR
2021-07-17
10.25 EUR
10.44 EUR
9.99 EUR
10.83 EUR
10.33 EUR 10,551,740,134 EUR
2021-07-16
11.14 EUR
10.27 EUR
10.23 EUR
11.32 EUR
10.78 EUR 10,374,899,451 EUR
2021-07-15
11.75 EUR
11.12 EUR
10.89 EUR
12.01 EUR
11.35 EUR 11,239,313,309 EUR
2021-07-14
12.09 EUR
11.75 EUR
11.23 EUR
12.10 EUR
11.67 EUR 11,865,912,051 EUR
2021-07-13
12.65 EUR
12.09 EUR
11.96 EUR
12.83 EUR
12.37 EUR 12,208,906,984 EUR
2021-07-12
13.18 EUR
12.66 EUR
12.30 EUR
13.31 EUR
12.93 EUR 12,779,832,997 EUR
2021-07-11
13.02 EUR
13.18 EUR
12.89 EUR
13.35 EUR
13.13 EUR 13,303,162,639 EUR
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
Published under:
Analysis
Jun 15, 2021 at 11:25 AM
Price at writing: $22.05
Now: $13.15 -40.37%