| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-10 |
33.13 EUR
30.09 EUR
|
27.19 EUR
34.31 EUR
|
32.53 EUR | 29,836,350,390 EUR |
| 2021-05-09 |
32.72 EUR
33.10 EUR
|
31.50 EUR
33.27 EUR
|
32.51 EUR | 32,807,977,587 EUR |
| 2021-05-08 |
32.75 EUR
32.70 EUR
|
31.84 EUR
33.28 EUR
|
32.64 EUR | 32,406,189,596 EUR |
| 2021-05-07 |
34.19 EUR
32.79 EUR
|
31.67 EUR
34.90 EUR
|
33.60 EUR | 32,481,638,104 EUR |
| 2021-05-06 |
33.23 EUR
34.15 EUR
|
31.31 EUR
35.78 EUR
|
33.19 EUR | 33,821,225,073 EUR |
| 2021-05-05 |
28.62 EUR
33.26 EUR
|
28.44 EUR
33.43 EUR
|
31.13 EUR | 32,930,889,921 EUR |
| 2021-05-04 |
30.60 EUR
28.65 EUR
|
28.46 EUR
31.11 EUR
|
29.62 EUR | 28,352,012,121 EUR |
| 2021-05-03 |
30.07 EUR
30.61 EUR
|
30.07 EUR
31.38 EUR
|
30.74 EUR | 30,288,638,174 EUR |
| 2021-05-02 |
30.31 EUR
30.11 EUR
|
29.21 EUR
30.52 EUR
|
29.93 EUR | 29,785,773,047 EUR |
| 2021-05-01 |
30.00 EUR
30.32 EUR
|
29.53 EUR
30.68 EUR
|
30.14 EUR | 29,987,371,534 EUR |
| 2021-04-30 |
29.53 EUR
30.01 EUR
|
28.89 EUR
30.17 EUR
|
29.61 EUR | 29,672,597,005 EUR |
| 2021-04-29 |
27.87 EUR
29.52 EUR
|
27.11 EUR
29.52 EUR
|
27.75 EUR | 29,177,065,501 EUR |
| 2021-04-28 |
28.58 EUR
27.88 EUR
|
26.78 EUR
28.99 EUR
|
27.67 EUR | 27,546,999,295 EUR |
| 2021-04-27 |
27.42 EUR
28.38 EUR
|
27.24 EUR
28.64 EUR
|
27.93 EUR | 28,037,205,363 EUR |
Polkadot (DOT) is the 8th largest cryptocurrency according to its market cap of $29,951,225,228. It has a circulating supply...
This Polkadot price prediction and analysis focuses on past price analysis of the coin, its developments, and market opinions...
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
