| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
30.02 EUR
30.79 EUR
|
30.00 EUR
32.06 EUR
|
31.14 EUR | 29,853,832,333 EUR |
| 2021-03-02 |
29.60 EUR
30.02 EUR
|
28.68 EUR
31.42 EUR
|
29.92 EUR | 29,098,309,897 EUR |
| 2021-03-01 |
27.99 EUR
29.58 EUR
|
27.45 EUR
29.58 EUR
|
28.60 EUR | 28,667,056,968 EUR |
| 2021-02-28 |
27.79 EUR
27.90 EUR
|
24.77 EUR
28.67 EUR
|
26.55 EUR | 27,035,986,293 EUR |
| 2021-02-27 |
26.06 EUR
27.78 EUR
|
25.97 EUR
29.57 EUR
|
28.29 EUR | 26,903,722,956 EUR |
| 2021-02-26 |
25.80 EUR
25.97 EUR
|
23.35 EUR
27.82 EUR
|
25.63 EUR | 25,145,199,863 EUR |
| 2021-02-25 |
27.99 EUR
25.71 EUR
|
25.71 EUR
29.21 EUR
|
27.85 EUR | 24,889,749,991 EUR |
| 2021-02-24 |
28.67 EUR
28.04 EUR
|
26.54 EUR
30.53 EUR
|
28.81 EUR | 27,131,814,626 EUR |
| 2021-02-23 |
31.24 EUR
28.60 EUR
|
22.21 EUR
31.33 EUR
|
27.75 EUR | 27,654,303,082 EUR |
| 2021-02-22 |
32.84 EUR
31.33 EUR
|
25.84 EUR
32.94 EUR
|
30.61 EUR | 30,285,060,066 EUR |
| 2021-02-21 |
32.45 EUR
32.88 EUR
|
31.67 EUR
33.61 EUR
|
32.46 EUR | 31,725,260,056 EUR |
| 2021-02-20 |
28.91 EUR
32.59 EUR
|
28.89 EUR
35.04 EUR
|
32.33 EUR | 31,442,927,513 EUR |
| 2021-02-19 |
25.81 EUR
28.89 EUR
|
24.59 EUR
29.05 EUR
|
27.02 EUR | 27,856,922,020 EUR |
| 2021-02-18 |
26.53 EUR
25.84 EUR
|
25.42 EUR
27.02 EUR
|
26.09 EUR | 24,914,403,710 EUR |
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
