| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-07 |
25.07 EUR
27.12 EUR
|
24.68 EUR
27.89 EUR
|
26.01 EUR | 28,832,618,173 EUR |
| 2021-12-06 |
25.20 EUR
25.10 EUR
|
22.19 EUR
25.65 EUR
|
23.93 EUR | 26,668,795,045 EUR |
| 2021-12-05 |
26.16 EUR
25.20 EUR
|
23.62 EUR
26.43 EUR
|
25.18 EUR | 26,768,327,076 EUR |
| 2021-12-04 |
29.97 EUR
26.11 EUR
|
22.39 EUR
30.11 EUR
|
26.15 EUR | 27,730,782,146 EUR |
| 2021-12-03 |
31.86 EUR
29.94 EUR
|
29.07 EUR
32.72 EUR
|
31.39 EUR | 31,788,428,120 EUR |
| 2021-12-02 |
32.70 EUR
31.85 EUR
|
31.26 EUR
32.71 EUR
|
32.00 EUR | 33,808,563,835 EUR |
| 2021-12-01 |
33.77 EUR
32.69 EUR
|
32.34 EUR
34.48 EUR
|
33.50 EUR | 34,691,098,450 EUR |
| 2021-11-30 |
33.03 EUR
33.81 EUR
|
31.58 EUR
34.97 EUR
|
33.14 EUR | 35,878,030,445 EUR |
| 2021-11-29 |
31.82 EUR
33.03 EUR
|
31.54 EUR
33.39 EUR
|
32.29 EUR | 35,036,663,299 EUR |
| 2021-11-28 |
31.32 EUR
31.81 EUR
|
28.89 EUR
31.84 EUR
|
30.13 EUR | 33,724,935,822 EUR |
| 2021-11-27 |
30.64 EUR
31.20 EUR
|
30.64 EUR
31.96 EUR
|
31.44 EUR | 33,079,109,501 EUR |
| 2021-11-26 |
35.11 EUR
30.65 EUR
|
30.17 EUR
35.25 EUR
|
32.51 EUR | 32,477,558,772 EUR |
| 2021-11-25 |
34.15 EUR
35.11 EUR
|
33.95 EUR
36.35 EUR
|
35.10 EUR | 37,196,444,946 EUR |
| 2021-11-24 |
36.29 EUR
34.18 EUR
|
33.94 EUR
36.38 EUR
|
34.97 EUR | 36,198,667,243 EUR |
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
