| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-24 |
11.39 EUR
11.74 EUR
|
11.17 EUR
11.92 EUR
|
11.52 EUR | 11,891,364,683 EUR |
| 2021-07-23 |
11.19 EUR
11.39 EUR
|
10.51 EUR
11.47 EUR
|
11.04 EUR | 11,531,823,941 EUR |
| 2021-07-22 |
10.48 EUR
11.19 EUR
|
10.06 EUR
11.35 EUR
|
10.69 EUR | 11,332,980,362 EUR |
| 2021-07-21 |
9.34 EUR
10.46 EUR
|
9.10 EUR
10.90 EUR
|
10.12 EUR | 10,585,108,178 EUR |
| 2021-07-20 |
9.74 EUR
9.35 EUR
|
8.85 EUR
9.83 EUR
|
9.25 EUR | 9,457,268,201 EUR |
| 2021-07-19 |
10.78 EUR
9.73 EUR
|
9.68 EUR
10.83 EUR
|
10.15 EUR | 9,845,886,228 EUR |
| 2021-07-18 |
10.45 EUR
10.79 EUR
|
10.44 EUR
10.98 EUR
|
10.73 EUR | 10,909,639,258 EUR |
| 2021-07-17 |
10.25 EUR
10.44 EUR
|
9.99 EUR
10.83 EUR
|
10.33 EUR | 10,551,740,134 EUR |
| 2021-07-16 |
11.14 EUR
10.27 EUR
|
10.23 EUR
11.32 EUR
|
10.78 EUR | 10,374,899,451 EUR |
| 2021-07-15 |
11.75 EUR
11.12 EUR
|
10.89 EUR
12.01 EUR
|
11.35 EUR | 11,239,313,309 EUR |
| 2021-07-14 |
12.09 EUR
11.75 EUR
|
11.23 EUR
12.10 EUR
|
11.67 EUR | 11,865,912,051 EUR |
| 2021-07-13 |
12.65 EUR
12.09 EUR
|
11.96 EUR
12.83 EUR
|
12.37 EUR | 12,208,906,984 EUR |
| 2021-07-12 |
13.18 EUR
12.66 EUR
|
12.30 EUR
13.31 EUR
|
12.93 EUR | 12,779,832,997 EUR |
| 2021-07-11 |
13.02 EUR
13.18 EUR
|
12.89 EUR
13.35 EUR
|
13.13 EUR | 13,303,162,639 EUR |
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
