| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
224.58 DKK
230.35 DKK
|
224.46 DKK
239.88 DKK
|
233.02 DKK | 223,364,215,405 DKK |
| 2021-03-02 |
221.48 DKK
224.58 DKK
|
214.55 DKK
235.05 DKK
|
223.85 DKK | 217,711,451,156 DKK |
| 2021-03-01 |
209.42 DKK
221.30 DKK
|
205.38 DKK
221.31 DKK
|
213.97 DKK | 214,484,847,917 DKK |
| 2021-02-28 |
207.92 DKK
208.76 DKK
|
185.31 DKK
214.51 DKK
|
198.62 DKK | 202,281,295,033 DKK |
| 2021-02-27 |
194.96 DKK
207.82 DKK
|
194.28 DKK
221.26 DKK
|
211.70 DKK | 201,291,710,307 DKK |
| 2021-02-26 |
193.07 DKK
194.28 DKK
|
174.69 DKK
208.11 DKK
|
191.76 DKK | 188,134,567,652 DKK |
| 2021-02-25 |
209.42 DKK
192.37 DKK
|
192.37 DKK
218.55 DKK
|
208.40 DKK | 186,223,310,170 DKK |
| 2021-02-24 |
214.54 DKK
209.77 DKK
|
198.56 DKK
228.44 DKK
|
215.58 DKK | 202,998,275,694 DKK |
| 2021-02-23 |
233.73 DKK
213.97 DKK
|
166.17 DKK
234.44 DKK
|
207.63 DKK | 206,907,496,552 DKK |
| 2021-02-22 |
245.71 DKK
234.44 DKK
|
193.34 DKK
246.46 DKK
|
229.04 DKK | 226,590,630,133 DKK |
| 2021-02-21 |
242.81 DKK
245.98 DKK
|
236.97 DKK
251.43 DKK
|
242.84 DKK | 237,366,102,348 DKK |
| 2021-02-20 |
216.31 DKK
243.85 DKK
|
216.12 DKK
262.15 DKK
|
241.89 DKK | 235,253,710,667 DKK |
| 2021-02-19 |
193.14 DKK
216.12 DKK
|
183.95 DKK
217.36 DKK
|
202.16 DKK | 208,423,476,803 DKK |
| 2021-02-18 |
198.49 DKK
193.36 DKK
|
190.22 DKK
202.15 DKK
|
195.21 DKK | 186,407,767,520 DKK |
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
