DOT / DKK Price Converter
We analyze 45 exchanges to compute the most accurate DOT / DKK price. Check our F.A.Q.
Last Price
108.01 DKK
24h Volume
1,694,094,991 DKK
Last Price
108.08 DKK
24h Volume
1,798,728,169 DKK
Last Price
108.00 DKK
24h Volume
1,037,093,831 DKK
Last Price
107.99 DKK
24h Volume
1,037,077,518 DKK
Last Price
108.10 DKK
24h Volume
881,322,562 DKK
Last Price
108.21 DKK
24h Volume
402,765,338 DKK
Last Price
108.08 DKK
24h Volume
396,956,910 DKK
Last Price
107.95 DKK
24h Volume
290,050,335 DKK
Last Price
108.30 DKK
24h Volume
241,079,108 DKK
Last Price
108.01 DKK
24h Volume
239,539,375 DKK
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
119.86 DKK
123.61 DKK
116.75 DKK
125.75 DKK
120.78 DKK 133,150,186,781 DKK
2022-01-22
129.43 DKK
119.53 DKK
107.09 DKK
132.04 DKK
120.91 DKK 128,712,970,751 DKK
2022-01-21
151.22 DKK
129.23 DKK
126.03 DKK
153.97 DKK
144.25 DKK 139,092,582,919 DKK
2022-01-20
158.12 DKK
150.83 DKK
150.41 DKK
167.79 DKK
161.33 DKK 162,268,353,118 DKK
2022-01-19
165.24 DKK
158.23 DKK
155.80 DKK
166.01 DKK
160.25 DKK 170,121,566,880 DKK
2022-01-18
168.76 DKK
165.32 DKK
159.58 DKK
170.87 DKK
164.63 DKK 177,703,621,920 DKK
2022-01-17
181.81 DKK
168.64 DKK
165.35 DKK
182.23 DKK
173.35 DKK 181,254,608,803 DKK
2022-01-16
181.46 DKK
181.61 DKK
179.56 DKK
186.61 DKK
183.36 DKK 195,138,244,102 DKK
2022-01-15
181.95 DKK
181.71 DKK
176.60 DKK
186.26 DKK
180.86 DKK 195,209,177,166 DKK
2022-01-14
169.36 DKK
181.79 DKK
168.14 DKK
182.79 DKK
177.09 DKK 195,261,563,646 DKK
2022-01-13
179.26 DKK
169.19 DKK
169.19 DKK
181.46 DKK
175.28 DKK 181,672,656,780 DKK
2022-01-12
167.81 DKK
179.33 DKK
167.25 DKK
180.91 DKK
174.00 DKK 192,503,287,989 DKK
2022-01-11
156.12 DKK
167.81 DKK
154.45 DKK
170.40 DKK
161.49 DKK 180,098,508,537 DKK
2022-01-10
161.64 DKK
156.24 DKK
148.04 DKK
165.32 DKK
158.54 DKK 167,655,975,440 DKK
The idea that 2022 could give Polkadot more runway ahead of it as momentum for DOT continues to build will be examined at len...
Published under:
Analysis
Jan 14, 2022 at 13:27
Price at writing: $26.20
Now: $16.45 -37.20%