| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-19 |
134.31 DKK
127.59 DKK
|
127.59 DKK
135.66 DKK
|
131.90 DKK | 128,002,635,618 DKK |
| 2021-06-18 |
141.45 DKK
134.21 DKK
|
127.47 DKK
141.58 DKK
|
135.69 DKK | 134,617,181,887 DKK |
| 2021-06-17 |
144.58 DKK
141.30 DKK
|
138.45 DKK
150.81 DKK
|
145.51 DKK | 141,684,296,410 DKK |
| 2021-06-16 |
151.05 DKK
144.19 DKK
|
141.86 DKK
154.29 DKK
|
147.99 DKK | 144,546,697,044 DKK |
| 2021-06-15 |
162.57 DKK
151.31 DKK
|
148.62 DKK
162.92 DKK
|
154.57 DKK | 151,671,990,847 DKK |
| 2021-06-14 |
138.32 DKK
162.87 DKK
|
133.67 DKK
163.30 DKK
|
143.09 DKK | 163,207,436,678 DKK |
| 2021-06-13 |
130.06 DKK
138.31 DKK
|
125.53 DKK
140.18 DKK
|
130.61 DKK | 138,550,555,514 DKK |
| 2021-06-12 |
131.65 DKK
130.12 DKK
|
123.19 DKK
133.25 DKK
|
129.09 DKK | 130,319,262,038 DKK |
| 2021-06-11 |
142.28 DKK
131.64 DKK
|
128.98 DKK
145.53 DKK
|
139.12 DKK | 131,814,508,502 DKK |
| 2021-06-10 |
145.25 DKK
142.27 DKK
|
139.03 DKK
153.83 DKK
|
147.27 DKK | 142,417,892,843 DKK |
| 2021-06-09 |
136.13 DKK
145.08 DKK
|
128.02 DKK
146.00 DKK
|
137.02 DKK | 145,199,117,693 DKK |
| 2021-06-08 |
135.81 DKK
136.44 DKK
|
124.20 DKK
139.64 DKK
|
133.51 DKK | 136,522,070,994 DKK |
| 2021-06-07 |
152.41 DKK
135.64 DKK
|
134.51 DKK
158.72 DKK
|
153.02 DKK | 135,679,838,152 DKK |
| 2021-06-06 |
149.58 DKK
152.46 DKK
|
148.35 DKK
153.71 DKK
|
151.47 DKK | 152,468,644,376 DKK |
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
Polkadot (DOT) is the 8th largest cryptocurrency according to its market cap of $29,951,225,228. It has a circulating supply...
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
