| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-23 |
119.86 DKK
123.61 DKK
|
116.75 DKK
125.75 DKK
|
120.78 DKK | 133,150,186,781 DKK |
| 2022-01-22 |
129.43 DKK
119.53 DKK
|
107.09 DKK
132.04 DKK
|
120.91 DKK | 128,712,970,751 DKK |
| 2022-01-21 |
151.22 DKK
129.23 DKK
|
126.03 DKK
153.97 DKK
|
144.25 DKK | 139,092,582,919 DKK |
| 2022-01-20 |
158.12 DKK
150.83 DKK
|
150.41 DKK
167.79 DKK
|
161.33 DKK | 162,268,353,118 DKK |
| 2022-01-19 |
165.24 DKK
158.23 DKK
|
155.80 DKK
166.01 DKK
|
160.25 DKK | 170,121,566,880 DKK |
| 2022-01-18 |
168.76 DKK
165.32 DKK
|
159.58 DKK
170.87 DKK
|
164.63 DKK | 177,703,621,920 DKK |
| 2022-01-17 |
181.81 DKK
168.64 DKK
|
165.35 DKK
182.23 DKK
|
173.35 DKK | 181,254,608,803 DKK |
| 2022-01-16 |
181.46 DKK
181.61 DKK
|
179.56 DKK
186.61 DKK
|
183.36 DKK | 195,138,244,102 DKK |
| 2022-01-15 |
181.95 DKK
181.71 DKK
|
176.60 DKK
186.26 DKK
|
180.86 DKK | 195,209,177,166 DKK |
| 2022-01-14 |
169.36 DKK
181.79 DKK
|
168.14 DKK
182.79 DKK
|
177.09 DKK | 195,261,563,646 DKK |
| 2022-01-13 |
179.26 DKK
169.19 DKK
|
169.19 DKK
181.46 DKK
|
175.28 DKK | 181,672,656,780 DKK |
| 2022-01-12 |
167.81 DKK
179.33 DKK
|
167.25 DKK
180.91 DKK
|
174.00 DKK | 192,503,287,989 DKK |
| 2022-01-11 |
156.12 DKK
167.81 DKK
|
154.45 DKK
170.40 DKK
|
161.49 DKK | 180,098,508,537 DKK |
| 2022-01-10 |
161.64 DKK
156.24 DKK
|
148.04 DKK
165.32 DKK
|
158.54 DKK | 167,655,975,440 DKK |
The idea that 2022 could give Polkadot more runway ahead of it as momentum for DOT continues to build will be examined at len...
