DOT / CZK Price Converter
We analyze 49 exchanges to compute the most accurate DOT / CZK price. Check our F.A.Q.
Last Price
801.71 CZK
24h Volume
12,860,189,525 CZK
Last Price
802.18 CZK
24h Volume
14,364,212,135 CZK
Last Price
801.96 CZK
24h Volume
14,358,456,448 CZK
Last Price
801.82 CZK
24h Volume
14,355,139,812 CZK
Last Price
802.09 CZK
24h Volume
12,140,992,653 CZK
Last Price
801.93 CZK
24h Volume
5,687,866,962 CZK
Last Price
802.17 CZK
24h Volume
5,418,564,725 CZK
Last Price
801.99 CZK
24h Volume
5,123,073,665 CZK
Last Price
801.17 CZK
24h Volume
3,584,357,378 CZK
Last Price
801.97 CZK
24h Volume
2,564,258,766 CZK
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
786.20 CZK
806.41 CZK
785.79 CZK
839.77 CZK
815.75 CZK 781,954,596,281 CZK
2021-03-02
775.36 CZK
786.22 CZK
751.11 CZK
822.87 CZK
783.66 CZK 762,165,370,069 CZK
2021-03-01
733.15 CZK
774.74 CZK
719.00 CZK
774.76 CZK
749.07 CZK 750,869,660,824 CZK
2021-02-28
727.89 CZK
730.84 CZK
648.75 CZK
750.96 CZK
695.34 CZK 708,147,400,002 CZK
2021-02-27
682.52 CZK
727.53 CZK
680.14 CZK
774.59 CZK
741.11 CZK 704,683,056,695 CZK
2021-02-26
675.89 CZK
680.14 CZK
611.55 CZK
728.56 CZK
671.33 CZK 658,622,463,888 CZK
2021-02-25
733.15 CZK
673.46 CZK
673.46 CZK
765.11 CZK
729.56 CZK 651,931,523,848 CZK
2021-02-24
751.07 CZK
734.37 CZK
695.12 CZK
799.74 CZK
754.71 CZK 710,657,409,594 CZK
2021-02-23
818.24 CZK
749.06 CZK
581.72 CZK
820.74 CZK
726.89 CZK 724,342,830,120 CZK
2021-02-22
860.17 CZK
820.74 CZK
676.84 CZK
862.79 CZK
801.81 CZK 793,249,645,586 CZK
2021-02-21
850.04 CZK
861.12 CZK
829.57 CZK
880.21 CZK
850.13 CZK 830,972,474,243 CZK
2021-02-20
757.26 CZK
853.66 CZK
756.59 CZK
917.75 CZK
846.82 CZK 823,577,402,561 CZK
2021-02-19
676.15 CZK
756.59 CZK
643.98 CZK
760.94 CZK
707.72 CZK 729,649,981,593 CZK
2021-02-18
694.89 CZK
676.91 CZK
665.92 CZK
707.69 CZK
683.39 CZK 652,577,273,090 CZK
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
Published under:
Polkadot Analysis
Feb 3, 2021 at 5:00 PM
Price at writing: $18.37
Now: $36.90 100.87%