DOT / CZK Price Converter
We analyze 44 exchanges to compute the most accurate DOT / CZK price. Check our F.A.Q.
Last Price
602.30 CZK
24h Volume
5,338,251,703 CZK
Last Price
602.30 CZK
24h Volume
5,207,927,209 CZK
Last Price
602.65 CZK
24h Volume
2,972,081,913 CZK
Last Price
602.65 CZK
24h Volume
2,971,992,636 CZK
Last Price
602.26 CZK
24h Volume
2,251,687,088 CZK
Last Price
602.20 CZK
24h Volume
976,658,526 CZK
Last Price
602.41 CZK
24h Volume
819,958,706 CZK
Last Price
602.94 CZK
24h Volume
699,453,845 CZK
Last Price
602.28 CZK
24h Volume
692,764,284 CZK
Last Price
576.18 CZK
24h Volume
678,636,012 CZK
Date Start / End Low / High Avg. Price Market Cap
2022-01-15
594.85 CZK
594.07 CZK
577.38 CZK
608.95 CZK
591.30 CZK 638,218,131,738 CZK
2022-01-14
553.72 CZK
594.34 CZK
549.71 CZK
597.61 CZK
578.97 CZK 638,389,404,430 CZK
2022-01-13
586.08 CZK
553.14 CZK
553.14 CZK
593.27 CZK
573.05 CZK 593,961,745,454 CZK
2022-01-12
548.64 CZK
586.29 CZK
546.82 CZK
591.46 CZK
568.87 CZK 629,371,480,367 CZK
2022-01-11
510.42 CZK
548.63 CZK
504.94 CZK
557.11 CZK
527.96 CZK 588,815,215,125 CZK
2022-01-10
528.48 CZK
510.83 CZK
484.00 CZK
540.50 CZK
518.34 CZK 548,135,517,877 CZK
2022-01-09
515.18 CZK
528.71 CZK
509.80 CZK
542.42 CZK
525.39 CZK 567,094,400,848 CZK
2022-01-08
533.59 CZK
515.14 CZK
499.73 CZK
547.84 CZK
531.89 CZK 552,437,277,997 CZK
2022-01-07
574.26 CZK
533.92 CZK
524.23 CZK
575.33 CZK
546.82 CZK 572,467,319,292 CZK
2022-01-06
573.66 CZK
574.60 CZK
549.12 CZK
586.33 CZK
565.77 CZK 615,836,032,505 CZK
2022-01-05
616.97 CZK
574.67 CZK
541.74 CZK
650.76 CZK
625.16 CZK 615,709,767,008 CZK
2022-01-04
646.39 CZK
617.14 CZK
616.89 CZK
655.88 CZK
638.15 CZK 661,066,068,634 CZK
2022-01-03
637.62 CZK
645.87 CZK
615.72 CZK
662.43 CZK
636.88 CZK 691,574,823,214 CZK
2022-01-02
613.31 CZK
637.83 CZK
598.33 CZK
655.94 CZK
623.90 CZK 682,668,643,352 CZK
The idea that 2022 could give Polkadot more runway ahead of it as momentum for DOT continues to build will be examined at len...
Published under:
Analysis
Jan 14, 2022 at 13:27
Price at writing: $26.20
Now: $28.02 6.96%