DOT / CZK Price Converter
We analyze 49 exchanges to compute the most accurate DOT / CZK price. Check our F.A.Q.
Last Price
374.50 CZK
24h Volume
5,965,713,323 CZK
Last Price
374.39 CZK
24h Volume
5,749,203,706 CZK
Last Price
374.22 CZK
24h Volume
2,954,816,076 CZK
Last Price
374.19 CZK
24h Volume
1,887,806,059 CZK
Last Price
374.13 CZK
24h Volume
1,554,110,728 CZK
Last Price
382.03 CZK
24h Volume
1,524,788,660 CZK
Last Price
374.19 CZK
24h Volume
1,497,975,797 CZK
Last Price
374.24 CZK
24h Volume
1,190,281,937 CZK
Last Price
374.42 CZK
24h Volume
675,693,217 CZK
Last Price
360.79 CZK
24h Volume
598,308,382 CZK
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
386.54 CZK
372.35 CZK
362.39 CZK
397.13 CZK
375.31 CZK 378,086,372,921 CZK
2021-08-02
395.93 CZK
386.41 CZK
377.89 CZK
404.47 CZK
390.86 CZK 392,357,559,036 CZK
2021-08-01
360.41 CZK
395.62 CZK
356.18 CZK
426.14 CZK
400.27 CZK 401,570,218,442 CZK
2021-07-31
339.21 CZK
361.67 CZK
334.78 CZK
364.61 CZK
348.63 CZK 367,026,854,573 CZK
2021-07-30
326.61 CZK
339.27 CZK
309.66 CZK
339.27 CZK
324.13 CZK 344,143,559,739 CZK
2021-07-29
311.76 CZK
326.44 CZK
306.43 CZK
329.60 CZK
318.16 CZK 331,052,205,756 CZK
2021-07-28
308.27 CZK
312.22 CZK
299.98 CZK
315.86 CZK
308.74 CZK 316,539,196,309 CZK
2021-07-27
299.02 CZK
308.02 CZK
287.77 CZK
311.45 CZK
298.19 CZK 312,217,408,074 CZK
2021-07-26
294.33 CZK
299.47 CZK
293.03 CZK
327.63 CZK
314.38 CZK 303,478,824,020 CZK
2021-07-25
295.51 CZK
293.96 CZK
281.34 CZK
296.49 CZK
288.18 CZK 297,796,952,846 CZK
2021-07-24
287.42 CZK
296.28 CZK
281.89 CZK
300.71 CZK
290.78 CZK 300,082,085,224 CZK
2021-07-23
282.45 CZK
287.38 CZK
265.22 CZK
289.41 CZK
278.51 CZK 291,008,968,858 CZK
2021-07-22
264.37 CZK
282.50 CZK
253.78 CZK
286.40 CZK
269.82 CZK 285,991,092,666 CZK
2021-07-21
235.69 CZK
263.92 CZK
229.75 CZK
275.16 CZK
255.27 CZK 267,118,318,145 CZK
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
Published under:
Analysis
Jun 15, 2021 at 11:25 AM
Price at writing: $22.05
Now: $17.47 -20.79%