DOT / CNY Price Converter
We analyze 50 exchanges to compute the most accurate DOT / CNY price. Check our F.A.Q.
Last Price
118.29 CNY
24h Volume
1,989,710,326 CNY
Last Price
118.31 CNY
24h Volume
1,843,159,120 CNY
Last Price
118.34 CNY
24h Volume
955,591,915 CNY
Last Price
118.17 CNY
24h Volume
626,973,923 CNY
Last Price
118.21 CNY
24h Volume
530,736,457 CNY
Last Price
117.91 CNY
24h Volume
508,924,408 CNY
Last Price
120.06 CNY
24h Volume
476,834,608 CNY
Last Price
118.29 CNY
24h Volume
382,370,521 CNY
Last Price
118.19 CNY
24h Volume
204,563,838 CNY
Last Price
110.01 CNY
24h Volume
202,146,298 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
116.41 CNY
112.14 CNY
109.14 CNY
119.60 CNY
113.03 CNY 113,866,571,985 CNY
2021-08-02
119.24 CNY
116.37 CNY
113.81 CNY
121.81 CNY
117.71 CNY 118,164,560,903 CNY
2021-08-01
108.54 CNY
119.15 CNY
107.27 CNY
128.34 CNY
120.55 CNY 120,939,096,090 CNY
2021-07-31
102.16 CNY
108.92 CNY
100.82 CNY
109.81 CNY
105.00 CNY 110,535,826,599 CNY
2021-07-30
98.36 CNY
102.18 CNY
93.26 CNY
102.18 CNY
97.62 CNY 103,644,167,642 CNY
2021-07-29
93.89 CNY
98.31 CNY
92.29 CNY
99.26 CNY
95.82 CNY 99,701,503,458 CNY
2021-07-28
92.84 CNY
94.03 CNY
90.34 CNY
95.13 CNY
92.98 CNY 95,330,685,695 CNY
2021-07-27
90.06 CNY
92.76 CNY
86.67 CNY
93.80 CNY
89.80 CNY 94,029,112,175 CNY
2021-07-26
88.64 CNY
90.19 CNY
88.25 CNY
98.67 CNY
94.68 CNY 91,397,352,129 CNY
2021-07-25
89.00 CNY
88.53 CNY
84.73 CNY
89.29 CNY
86.79 CNY 89,686,168,550 CNY
2021-07-24
86.56 CNY
89.23 CNY
84.89 CNY
90.56 CNY
87.57 CNY 90,374,371,587 CNY
2021-07-23
85.06 CNY
86.55 CNY
79.87 CNY
87.16 CNY
83.88 CNY 87,641,861,950 CNY
2021-07-22
79.62 CNY
85.08 CNY
76.43 CNY
86.26 CNY
81.26 CNY 86,130,650,752 CNY
2021-07-21
70.98 CNY
79.48 CNY
69.19 CNY
82.87 CNY
76.88 CNY 80,446,822,155 CNY
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
Published under:
Analysis
Jun 15, 2021 at 11:25 AM
Price at writing: $22.05
Now: $18.30 -17.03%