DOT / CNY Price Converter
We analyze 53 exchanges to compute the most accurate DOT / CNY price. Check our F.A.Q.
Last Price
283.13 CNY
24h Volume
10,326,953,591 CNY
Last Price
283.36 CNY
24h Volume
10,607,188,612 CNY
Last Price
283.27 CNY
24h Volume
5,361,263,201 CNY
Last Price
283.23 CNY
24h Volume
5,126,381,669 CNY
Last Price
283.33 CNY
24h Volume
4,760,281,912 CNY
Last Price
283.30 CNY
24h Volume
4,062,564,872 CNY
Last Price
305.95 CNY
24h Volume
2,349,956,821 CNY
Last Price
283.12 CNY
24h Volume
2,281,796,835 CNY
Last Price
283.10 CNY
24h Volume
2,281,790,311 CNY
Last Price
283.10 CNY
24h Volume
2,281,790,311 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-05-15
309.56 CNY
282.12 CNY
278.56 CNY
320.97 CNY
301.00 CNY 280,114,705,515 CNY
2021-05-14
258.62 CNY
309.43 CNY
255.17 CNY
309.43 CNY
274.13 CNY 307,138,914,855 CNY
2021-05-13
223.44 CNY
258.55 CNY
215.24 CNY
269.81 CNY
252.49 CNY 256,524,337,973 CNY
2021-05-12
249.13 CNY
223.29 CNY
223.29 CNY
273.17 CNY
255.07 CNY 221,495,598,827 CNY
2021-05-11
235.66 CNY
249.01 CNY
229.88 CNY
249.01 CNY
239.38 CNY 246,952,736,421 CNY
2021-05-10
260.21 CNY
236.34 CNY
213.58 CNY
269.48 CNY
255.52 CNY 234,324,507,944 CNY
2021-05-09
256.95 CNY
259.97 CNY
247.35 CNY
261.27 CNY
255.35 CNY 257,662,653,247 CNY
2021-05-08
257.22 CNY
256.85 CNY
250.04 CNY
261.34 CNY
256.35 CNY 254,507,147,560 CNY
2021-05-07
268.52 CNY
257.50 CNY
248.73 CNY
274.06 CNY
263.86 CNY 255,099,694,375 CNY
2021-05-06
261.01 CNY
268.17 CNY
245.91 CNY
281.00 CNY
260.63 CNY 265,620,353,009 CNY
2021-05-05
224.76 CNY
261.22 CNY
223.35 CNY
262.53 CNY
244.46 CNY 258,627,964,746 CNY
2021-05-04
240.29 CNY
225.01 CNY
223.55 CNY
244.32 CNY
232.66 CNY 222,667,022,025 CNY
2021-05-03
236.19 CNY
240.43 CNY
236.13 CNY
246.47 CNY
241.42 CNY 237,876,621,758 CNY
2021-05-02
238.06 CNY
236.51 CNY
229.44 CNY
239.68 CNY
235.06 CNY 233,927,290,760 CNY
Polkadot (DOT) is the 8th largest cryptocurrency according to its market cap of $29,951,225,228. It has a circulating supply...
Published under:
Analysis
Apr 23, 2021 at 7:00 PM
Price at writing: $31.90
Now: $44.14 38.36%
This Polkadot price prediction and analysis focuses on past price analysis of the coin, its developments, and market opinions...
Published under:
Analysis
Mar 12, 2021 at 4:49 PM
Price at writing: $35.25
Now: $44.14 25.21%
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
Published under:
Polkadot Analysis
Feb 3, 2021 at 5:00 PM
Price at writing: $18.37
Now: $44.14 140.27%