DOT / CNY Price Converter
We analyze 49 exchanges to compute the most accurate DOT / CNY price. Check our F.A.Q.
Last Price
242.88 CNY
24h Volume
3,690,145,076 CNY
Last Price
243.21 CNY
24h Volume
4,074,309,287 CNY
Last Price
243.18 CNY
24h Volume
4,073,624,943 CNY
Last Price
243.13 CNY
24h Volume
4,072,720,451 CNY
Last Price
242.81 CNY
24h Volume
3,430,582,172 CNY
Last Price
242.91 CNY
24h Volume
1,543,168,073 CNY
Last Price
243.01 CNY
24h Volume
1,466,116,843 CNY
Last Price
242.80 CNY
24h Volume
1,418,482,715 CNY
Last Price
243.19 CNY
24h Volume
1,025,172,000 CNY
Last Price
242.95 CNY
24h Volume
756,915,759 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
233.98 CNY
240.00 CNY
233.86 CNY
249.92 CNY
242.77 CNY 232,716,018,304 CNY
2021-03-02
230.75 CNY
233.98 CNY
223.54 CNY
244.89 CNY
233.22 CNY 226,826,584,377 CNY
2021-03-01
218.19 CNY
230.57 CNY
213.98 CNY
230.57 CNY
222.93 CNY 223,464,889,859 CNY
2021-02-28
216.63 CNY
217.50 CNY
193.07 CNY
223.49 CNY
206.94 CNY 210,750,399,173 CNY
2021-02-27
203.12 CNY
216.52 CNY
202.42 CNY
230.52 CNY
220.56 CNY 209,719,382,558 CNY
2021-02-26
201.15 CNY
202.42 CNY
182.00 CNY
216.83 CNY
199.79 CNY 196,011,377,247 CNY
2021-02-25
218.19 CNY
200.43 CNY
200.43 CNY
227.70 CNY
217.12 CNY 194,020,099,324 CNY
2021-02-24
223.53 CNY
218.55 CNY
206.87 CNY
238.01 CNY
224.61 CNY 211,497,398,347 CNY
2021-02-23
243.51 CNY
222.93 CNY
173.12 CNY
244.26 CNY
216.33 CNY 215,570,290,289 CNY
2021-02-22
255.99 CNY
244.26 CNY
201.43 CNY
256.77 CNY
238.63 CNY 236,077,516,419 CNY
2021-02-21
252.98 CNY
256.28 CNY
246.89 CNY
261.96 CNY
253.00 CNY 247,304,135,619 CNY
2021-02-20
225.37 CNY
254.06 CNY
225.17 CNY
273.13 CNY
252.02 CNY 245,103,302,418 CNY
2021-02-19
201.23 CNY
225.17 CNY
191.65 CNY
226.46 CNY
210.62 CNY 217,149,741,532 CNY
2021-02-18
206.80 CNY
201.45 CNY
198.18 CNY
210.61 CNY
203.38 CNY 194,212,279,526 CNY
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
Published under:
Polkadot Analysis
Feb 3, 2021 at 5:00 PM
Price at writing: $18.37
Now: $37.58 104.57%