DOT / CNY Price Converter
We analyze 44 exchanges to compute the most accurate DOT / CNY price. Check our F.A.Q.
Last Price
178.82 CNY
24h Volume
1,578,510,482 CNY
Last Price
178.75 CNY
24h Volume
1,533,681,941 CNY
Last Price
178.68 CNY
24h Volume
871,000,310 CNY
Last Price
178.63 CNY
24h Volume
870,683,379 CNY
Last Price
178.77 CNY
24h Volume
667,912,093 CNY
Last Price
178.77 CNY
24h Volume
286,791,141 CNY
Last Price
178.81 CNY
24h Volume
243,158,454 CNY
Last Price
178.75 CNY
24h Volume
207,115,118 CNY
Last Price
178.68 CNY
24h Volume
204,506,328 CNY
Last Price
170.33 CNY
24h Volume
200,604,889 CNY
Date Start / End Low / High Avg. Price Market Cap
2022-01-15
175.85 CNY
175.62 CNY
170.69 CNY
180.02 CNY
174.80 CNY 188,672,492,390 CNY
2022-01-14
163.69 CNY
175.70 CNY
162.51 CNY
176.67 CNY
171.16 CNY 188,723,124,680 CNY
2022-01-13
173.26 CNY
163.52 CNY
163.52 CNY
175.39 CNY
169.41 CNY 175,589,249,703 CNY
2022-01-12
162.19 CNY
173.32 CNY
161.65 CNY
174.85 CNY
168.17 CNY 186,057,211,375 CNY
2022-01-11
150.89 CNY
162.19 CNY
149.27 CNY
164.70 CNY
156.08 CNY 174,067,812,665 CNY
2022-01-10
156.23 CNY
151.01 CNY
143.08 CNY
159.78 CNY
153.23 CNY 162,041,924,512 CNY
2022-01-09
152.30 CNY
156.30 CNY
150.71 CNY
160.35 CNY
155.32 CNY 167,646,622,225 CNY
2022-01-08
157.74 CNY
152.29 CNY
147.73 CNY
161.95 CNY
157.24 CNY 163,313,627,341 CNY
2022-01-07
169.76 CNY
157.84 CNY
154.97 CNY
170.08 CNY
161.65 CNY 169,234,984,986 CNY
2022-01-06
169.59 CNY
169.86 CNY
162.33 CNY
173.33 CNY
167.25 CNY 182,055,810,354 CNY
2022-01-05
182.39 CNY
169.89 CNY
160.15 CNY
192.38 CNY
184.81 CNY 182,018,483,264 CNY
2022-01-04
191.09 CNY
182.44 CNY
182.37 CNY
193.89 CNY
188.65 CNY 195,426,887,143 CNY
2022-01-03
188.50 CNY
190.93 CNY
182.02 CNY
195.83 CNY
188.28 CNY 204,446,002,207 CNY
2022-01-02
181.31 CNY
188.56 CNY
176.88 CNY
193.91 CNY
184.44 CNY 201,813,123,151 CNY
The idea that 2022 could give Polkadot more runway ahead of it as momentum for DOT continues to build will be examined at len...
Published under:
Analysis
Jan 14, 2022 at 13:27
Price at writing: $26.20
Now: $28.13 7.35%