DOT / CLP Price Converter
We analyze 44 exchanges to compute the most accurate DOT / CLP price. Check our F.A.Q.
Last Price
22,951.88 CLP
24h Volume
203,435,127,851 CLP
Last Price
22,976.47 CLP
24h Volume
198,700,870,294 CLP
Last Price
22,961.13 CLP
24h Volume
113,262,058,695 CLP
Last Price
22,961.13 CLP
24h Volume
113,262,058,695 CLP
Last Price
22,946.14 CLP
24h Volume
85,792,692,874 CLP
Last Price
22,947.13 CLP
24h Volume
37,222,725,217 CLP
Last Price
22,980.57 CLP
24h Volume
31,270,326,655 CLP
Last Price
22,968.27 CLP
24h Volume
26,652,116,836 CLP
Last Price
22,957.62 CLP
24h Volume
26,404,113,674 CLP
Last Price
21,987.98 CLP
24h Volume
25,894,025,798 CLP
Date Start / End Low / High Avg. Price Market Cap
2022-01-15
22,700.56 CLP
22,670.55 CLP
22,033.62 CLP
23,238.38 CLP
22,564.95 CLP 24,355,390,352,298 CLP
2022-01-14
21,130.64 CLP
22,680.88 CLP
20,977.84 CLP
22,805.69 CLP
22,094.38 CLP 24,361,926,382,937 CLP
2022-01-13
22,365.86 CLP
21,108.85 CLP
21,108.85 CLP
22,640.21 CLP
21,868.66 CLP 22,666,498,247,939 CLP
2022-01-12
20,936.84 CLP
22,373.79 CLP
20,867.56 CLP
22,571.18 CLP
21,708.84 CLP 24,017,788,462,368 CLP
2022-01-11
19,478.31 CLP
20,936.54 CLP
19,269.44 CLP
21,260.33 CLP
20,147.95 CLP 22,470,098,696,011 CLP
2022-01-10
20,167.51 CLP
19,494.00 CLP
18,470.20 CLP
20,626.21 CLP
19,780.61 CLP 20,917,698,573,520 CLP
2022-01-09
19,660.18 CLP
20,176.27 CLP
19,454.74 CLP
20,699.48 CLP
20,049.75 CLP 21,641,198,850,968 CLP
2022-01-08
20,362.55 CLP
19,658.61 CLP
19,070.60 CLP
20,906.36 CLP
20,297.69 CLP 21,081,860,388,593 CLP
2022-01-07
21,914.61 CLP
20,375.10 CLP
20,005.38 CLP
21,955.57 CLP
20,867.36 CLP 21,846,237,723,326 CLP
2022-01-06
21,891.82 CLP
21,927.47 CLP
20,955.16 CLP
22,375.37 CLP
21,590.58 CLP 23,501,254,851,257 CLP
2022-01-05
23,544.66 CLP
21,930.18 CLP
20,673.47 CLP
24,834.14 CLP
23,857.26 CLP 23,496,436,364,719 CLP
2022-01-04
24,667.41 CLP
23,550.98 CLP
23,541.37 CLP
25,029.27 CLP
24,352.91 CLP 25,227,302,938,536 CLP
2022-01-03
24,332.69 CLP
24,647.41 CLP
23,496.86 CLP
25,279.17 CLP
24,304.42 CLP 26,391,564,168,362 CLP
2022-01-02
23,404.98 CLP
24,340.55 CLP
22,833.15 CLP
25,031.78 CLP
23,809.00 CLP 26,051,690,579,223 CLP
The idea that 2022 could give Polkadot more runway ahead of it as momentum for DOT continues to build will be examined at len...
Published under:
Analysis
Jan 14, 2022 at 13:27
Price at writing: $26.20
Now: $27.99 6.84%