| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-03 |
13,980.26 CLP
13,466.74 CLP
|
13,106.81 CLP
14,363.15 CLP
|
13,574.06 CLP | 13,674,388,216,722 CLP |
| 2021-08-02 |
14,319.67 CLP
13,975.37 CLP
|
13,667.28 CLP
14,628.73 CLP
|
14,136.21 CLP | 14,190,539,427,728 CLP |
| 2021-08-01 |
13,035.06 CLP
14,308.65 CLP
|
12,882.00 CLP
15,412.41 CLP
|
14,476.68 CLP | 14,523,737,051,996 CLP |
| 2021-07-31 |
12,268.45 CLP
13,080.59 CLP
|
12,108.10 CLP
13,186.87 CLP
|
12,609.11 CLP | 13,274,394,569,191 CLP |
| 2021-07-30 |
11,812.62 CLP
12,270.39 CLP
|
11,199.66 CLP
12,270.39 CLP
|
11,722.91 CLP | 12,446,766,070,376 CLP |
| 2021-07-29 |
11,275.57 CLP
11,806.39 CLP
|
11,082.80 CLP
11,920.79 CLP
|
11,507.15 CLP | 11,973,286,279,870 CLP |
| 2021-07-28 |
11,149.46 CLP
11,292.03 CLP
|
10,849.63 CLP
11,423.93 CLP
|
11,166.39 CLP | 11,448,388,955,925 CLP |
| 2021-07-27 |
10,814.92 CLP
11,140.11 CLP
|
10,407.73 CLP
11,264.32 CLP
|
10,784.71 CLP | 11,292,081,259,195 CLP |
| 2021-07-26 |
10,644.97 CLP
10,831.06 CLP
|
10,598.20 CLP
11,849.58 CLP
|
11,370.12 CLP | 10,976,029,691,670 CLP |
| 2021-07-25 |
10,687.85 CLP
10,631.62 CLP
|
10,175.17 CLP
10,723.36 CLP
|
10,422.65 CLP | 10,770,531,377,557 CLP |
| 2021-07-24 |
10,395.24 CLP
10,715.52 CLP
|
10,195.04 CLP
10,875.82 CLP
|
10,516.81 CLP | 10,853,178,596,559 CLP |
| 2021-07-23 |
10,215.35 CLP
10,393.90 CLP
|
9,592.24 CLP
10,467.34 CLP
|
10,073.03 CLP | 10,525,027,876,464 CLP |
| 2021-07-22 |
9,561.52 CLP
10,217.35 CLP
|
9,178.72 CLP
10,358.51 CLP
|
9,758.64 CLP | 10,343,544,511,853 CLP |
| 2021-07-21 |
8,524.26 CLP
9,545.19 CLP
|
8,309.54 CLP
9,951.94 CLP
|
9,232.59 CLP | 9,660,965,968,947 CLP |
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
