| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
26,312.71 CLP
26,989.31 CLP
|
26,298.91 CLP
28,105.63 CLP
|
27,301.79 CLP | 26,170,660,729,244 CLP |
| 2021-03-02 |
25,949.89 CLP
26,313.30 CLP
|
25,138.45 CLP
27,539.92 CLP
|
26,227.89 CLP | 25,508,349,736,082 CLP |
| 2021-03-01 |
24,537.32 CLP
25,929.16 CLP
|
24,063.60 CLP
25,929.89 CLP
|
25,070.14 CLP | 25,130,301,987,843 CLP |
| 2021-02-28 |
24,361.32 CLP
24,459.96 CLP
|
21,712.39 CLP
25,133.18 CLP
|
23,271.79 CLP | 23,700,462,200,624 CLP |
| 2021-02-27 |
22,842.87 CLP
24,349.18 CLP
|
22,763.25 CLP
25,924.09 CLP
|
24,803.68 CLP | 23,584,516,653,687 CLP |
| 2021-02-26 |
22,620.81 CLP
22,763.25 CLP
|
20,467.51 CLP
24,383.68 CLP
|
22,468.29 CLP | 22,042,948,699,407 CLP |
| 2021-02-25 |
24,537.26 CLP
22,539.47 CLP
|
22,539.47 CLP
25,606.93 CLP
|
24,417.16 CLP | 21,819,014,570,012 CLP |
| 2021-02-24 |
25,137.14 CLP
24,578.05 CLP
|
23,264.51 CLP
26,765.91 CLP
|
25,258.91 CLP | 23,784,467,857,438 CLP |
| 2021-02-23 |
27,385.00 CLP
25,069.63 CLP
|
19,469.05 CLP
27,468.74 CLP
|
24,327.59 CLP | 24,242,495,087,165 CLP |
| 2021-02-22 |
28,788.44 CLP
27,468.74 CLP
|
22,652.58 CLP
28,876.21 CLP
|
26,835.28 CLP | 26,548,686,390,458 CLP |
| 2021-02-21 |
28,449.25 CLP
28,820.13 CLP
|
27,764.37 CLP
29,459.07 CLP
|
28,452.30 CLP | 27,811,203,875,781 CLP |
| 2021-02-20 |
25,344.11 CLP
28,570.54 CLP
|
25,321.75 CLP
30,715.40 CLP
|
28,341.68 CLP | 27,563,703,684,610 CLP |
| 2021-02-19 |
22,629.73 CLP
25,321.75 CLP
|
21,552.92 CLP
25,467.36 CLP
|
23,686.11 CLP | 24,420,116,219,268 CLP |
| 2021-02-18 |
23,256.75 CLP
22,654.90 CLP
|
22,287.21 CLP
23,685.21 CLP
|
22,872.00 CLP | 21,840,626,674,357 CLP |
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
