| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-15 |
33,638.37 CLP
30,656.98 CLP
|
30,269.07 CLP
34,877.65 CLP
|
32,707.81 CLP | 30,438,551,385,043 CLP |
| 2021-05-14 |
28,102.60 CLP
33,624.45 CLP
|
27,727.57 CLP
33,624.45 CLP
|
29,788.11 CLP | 33,375,126,182,483 CLP |
| 2021-05-13 |
24,280.51 CLP
28,095.14 CLP
|
23,389.17 CLP
29,318.71 CLP
|
27,436.39 CLP | 27,875,113,620,153 CLP |
| 2021-05-12 |
27,071.32 CLP
24,263.59 CLP
|
24,263.59 CLP
29,684.22 CLP
|
27,716.66 CLP | 24,068,729,822,895 CLP |
| 2021-05-11 |
25,608.20 CLP
27,058.11 CLP
|
24,980.33 CLP
27,058.11 CLP
|
26,011.98 CLP | 26,835,019,401,760 CLP |
| 2021-05-10 |
28,275.09 CLP
25,681.92 CLP
|
23,208.16 CLP
29,283.03 CLP
|
27,765.74 CLP | 25,462,778,052,668 CLP |
| 2021-05-09 |
27,921.89 CLP
28,249.91 CLP
|
26,878.59 CLP
28,391.10 CLP
|
27,747.39 CLP | 27,998,808,189,747 CLP |
| 2021-05-08 |
27,950.78 CLP
27,910.46 CLP
|
27,170.20 CLP
28,398.14 CLP
|
27,856.06 CLP | 27,655,916,438,318 CLP |
| 2021-05-07 |
29,178.38 CLP
27,980.89 CLP
|
27,027.97 CLP
29,780.53 CLP
|
28,672.52 CLP | 27,720,305,298,743 CLP |
| 2021-05-06 |
28,362.44 CLP
29,141.12 CLP
|
26,721.70 CLP
30,535.21 CLP
|
28,320.83 CLP | 28,863,528,421,714 CLP |
| 2021-05-05 |
24,423.23 CLP
28,385.08 CLP
|
24,270.53 CLP
28,527.49 CLP
|
26,563.74 CLP | 28,103,703,374,129 CLP |
| 2021-05-04 |
26,110.71 CLP
24,451.04 CLP
|
24,291.51 CLP
26,548.49 CLP
|
25,282.13 CLP | 24,196,022,051,692 CLP |
| 2021-05-03 |
25,665.82 CLP
26,126.08 CLP
|
25,658.48 CLP
26,783.02 CLP
|
26,233.30 CLP | 25,848,767,066,175 CLP |
| 2021-05-02 |
25,868.45 CLP
25,700.30 CLP
|
24,932.45 CLP
26,044.50 CLP
|
25,543.02 CLP | 25,419,614,607,706 CLP |
Polkadot (DOT) is the 8th largest cryptocurrency according to its market cap of $29,951,225,228. It has a circulating supply...
This Polkadot price prediction and analysis focuses on past price analysis of the coin, its developments, and market opinions...
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
