DOT / CLP Price Converter
We analyze 49 exchanges to compute the most accurate DOT / CLP price. Check our F.A.Q.
Last Price
13,565.46 CLP
24h Volume
216,058,120,489 CLP
Last Price
13,562.36 CLP
24h Volume
207,941,223,689 CLP
Last Price
13,567.02 CLP
24h Volume
107,106,425,695 CLP
Last Price
13,562.67 CLP
24h Volume
68,597,354,867 CLP
Last Price
13,561.66 CLP
24h Volume
56,349,803,847 CLP
Last Price
13,823.70 CLP
24h Volume
55,210,314,163 CLP
Last Price
13,561.66 CLP
24h Volume
54,294,100,533 CLP
Last Price
13,567.71 CLP
24h Volume
43,180,272,433 CLP
Last Price
13,559.34 CLP
24h Volume
24,450,974,863 CLP
Last Price
13,048.71 CLP
24h Volume
21,715,696,831 CLP
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
13,980.26 CLP
13,466.74 CLP
13,106.81 CLP
14,363.15 CLP
13,574.06 CLP 13,674,388,216,722 CLP
2021-08-02
14,319.67 CLP
13,975.37 CLP
13,667.28 CLP
14,628.73 CLP
14,136.21 CLP 14,190,539,427,728 CLP
2021-08-01
13,035.06 CLP
14,308.65 CLP
12,882.00 CLP
15,412.41 CLP
14,476.68 CLP 14,523,737,051,996 CLP
2021-07-31
12,268.45 CLP
13,080.59 CLP
12,108.10 CLP
13,186.87 CLP
12,609.11 CLP 13,274,394,569,191 CLP
2021-07-30
11,812.62 CLP
12,270.39 CLP
11,199.66 CLP
12,270.39 CLP
11,722.91 CLP 12,446,766,070,376 CLP
2021-07-29
11,275.57 CLP
11,806.39 CLP
11,082.80 CLP
11,920.79 CLP
11,507.15 CLP 11,973,286,279,870 CLP
2021-07-28
11,149.46 CLP
11,292.03 CLP
10,849.63 CLP
11,423.93 CLP
11,166.39 CLP 11,448,388,955,925 CLP
2021-07-27
10,814.92 CLP
11,140.11 CLP
10,407.73 CLP
11,264.32 CLP
10,784.71 CLP 11,292,081,259,195 CLP
2021-07-26
10,644.97 CLP
10,831.06 CLP
10,598.20 CLP
11,849.58 CLP
11,370.12 CLP 10,976,029,691,670 CLP
2021-07-25
10,687.85 CLP
10,631.62 CLP
10,175.17 CLP
10,723.36 CLP
10,422.65 CLP 10,770,531,377,557 CLP
2021-07-24
10,395.24 CLP
10,715.52 CLP
10,195.04 CLP
10,875.82 CLP
10,516.81 CLP 10,853,178,596,559 CLP
2021-07-23
10,215.35 CLP
10,393.90 CLP
9,592.24 CLP
10,467.34 CLP
10,073.03 CLP 10,525,027,876,464 CLP
2021-07-22
9,561.52 CLP
10,217.35 CLP
9,178.72 CLP
10,358.51 CLP
9,758.64 CLP 10,343,544,511,853 CLP
2021-07-21
8,524.26 CLP
9,545.19 CLP
8,309.54 CLP
9,951.94 CLP
9,232.59 CLP 9,660,965,968,947 CLP
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
Published under:
Analysis
Jun 15, 2021 at 11:25 AM
Price at writing: $22.05
Now: $17.49 -20.67%