| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-15 |
22,700.56 CLP
22,670.55 CLP
|
22,033.62 CLP
23,238.38 CLP
|
22,564.95 CLP | 24,355,390,352,298 CLP |
| 2022-01-14 |
21,130.64 CLP
22,680.88 CLP
|
20,977.84 CLP
22,805.69 CLP
|
22,094.38 CLP | 24,361,926,382,937 CLP |
| 2022-01-13 |
22,365.86 CLP
21,108.85 CLP
|
21,108.85 CLP
22,640.21 CLP
|
21,868.66 CLP | 22,666,498,247,939 CLP |
| 2022-01-12 |
20,936.84 CLP
22,373.79 CLP
|
20,867.56 CLP
22,571.18 CLP
|
21,708.84 CLP | 24,017,788,462,368 CLP |
| 2022-01-11 |
19,478.31 CLP
20,936.54 CLP
|
19,269.44 CLP
21,260.33 CLP
|
20,147.95 CLP | 22,470,098,696,011 CLP |
| 2022-01-10 |
20,167.51 CLP
19,494.00 CLP
|
18,470.20 CLP
20,626.21 CLP
|
19,780.61 CLP | 20,917,698,573,520 CLP |
| 2022-01-09 |
19,660.18 CLP
20,176.27 CLP
|
19,454.74 CLP
20,699.48 CLP
|
20,049.75 CLP | 21,641,198,850,968 CLP |
| 2022-01-08 |
20,362.55 CLP
19,658.61 CLP
|
19,070.60 CLP
20,906.36 CLP
|
20,297.69 CLP | 21,081,860,388,593 CLP |
| 2022-01-07 |
21,914.61 CLP
20,375.10 CLP
|
20,005.38 CLP
21,955.57 CLP
|
20,867.36 CLP | 21,846,237,723,326 CLP |
| 2022-01-06 |
21,891.82 CLP
21,927.47 CLP
|
20,955.16 CLP
22,375.37 CLP
|
21,590.58 CLP | 23,501,254,851,257 CLP |
| 2022-01-05 |
23,544.66 CLP
21,930.18 CLP
|
20,673.47 CLP
24,834.14 CLP
|
23,857.26 CLP | 23,496,436,364,719 CLP |
| 2022-01-04 |
24,667.41 CLP
23,550.98 CLP
|
23,541.37 CLP
25,029.27 CLP
|
24,352.91 CLP | 25,227,302,938,536 CLP |
| 2022-01-03 |
24,332.69 CLP
24,647.41 CLP
|
23,496.86 CLP
25,279.17 CLP
|
24,304.42 CLP | 26,391,564,168,362 CLP |
| 2022-01-02 |
23,404.98 CLP
24,340.55 CLP
|
22,833.15 CLP
25,031.78 CLP
|
23,809.00 CLP | 26,051,690,579,223 CLP |
The idea that 2022 could give Polkadot more runway ahead of it as momentum for DOT continues to build will be examined at len...
