DOT / CHF Price Converter
We analyze 50 exchanges to compute the most accurate DOT / CHF price. Check our F.A.Q.
Last Price
12.24 CHF
24h Volume
215,857,208 CHF
Last Price
12.24 CHF
24h Volume
202,436,251 CHF
Last Price
12.24 CHF
24h Volume
115,787,422 CHF
Last Price
12.23 CHF
24h Volume
61,943,903 CHF
Last Price
12.23 CHF
24h Volume
59,187,699 CHF
Last Price
12.23 CHF
24h Volume
40,136,621 CHF
Last Price
12.24 CHF
24h Volume
33,321,693 CHF
Last Price
12.39 CHF
24h Volume
28,821,053 CHF
Last Price
12.37 CHF
24h Volume
21,282,668 CHF
Last Price
12.24 CHF
24h Volume
20,220,969 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
12.11 CHF
12.33 CHF
11.38 CHF
12.41 CHF
11.95 CHF 12,481,503,559 CHF
2021-07-22
11.34 CHF
12.12 CHF
10.88 CHF
12.28 CHF
11.57 CHF 12,266,284,627 CHF
2021-07-21
10.11 CHF
11.32 CHF
9.85 CHF
11.80 CHF
10.95 CHF 11,456,822,969 CHF
2021-07-20
10.54 CHF
10.12 CHF
9.58 CHF
10.64 CHF
10.01 CHF 10,236,102,053 CHF
2021-07-19
11.67 CHF
10.54 CHF
10.48 CHF
11.72 CHF
10.98 CHF 10,656,723,917 CHF
2021-07-18
11.31 CHF
11.68 CHF
11.30 CHF
11.89 CHF
11.62 CHF 11,808,080,138 CHF
2021-07-17
11.10 CHF
11.30 CHF
10.81 CHF
11.72 CHF
11.18 CHF 11,420,706,968 CHF
2021-07-16
12.06 CHF
11.11 CHF
11.07 CHF
12.26 CHF
11.67 CHF 11,229,302,935 CHF
2021-07-15
12.72 CHF
12.04 CHF
11.79 CHF
12.99 CHF
12.29 CHF 12,164,903,817 CHF
2021-07-14
13.09 CHF
12.71 CHF
12.15 CHF
13.10 CHF
12.63 CHF 12,843,104,809 CHF
2021-07-13
13.69 CHF
13.09 CHF
12.95 CHF
13.89 CHF
13.39 CHF 13,214,346,383 CHF
2021-07-12
14.27 CHF
13.70 CHF
13.31 CHF
14.41 CHF
13.99 CHF 13,832,289,832 CHF
2021-07-11
14.09 CHF
14.26 CHF
13.95 CHF
14.45 CHF
14.21 CHF 14,398,717,209 CHF
2021-07-10
14.44 CHF
14.09 CHF
13.90 CHF
14.72 CHF
14.19 CHF 14,219,002,138 CHF
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
Published under:
Analysis
Jun 15, 2021 at 11:25 AM
Price at writing: $22.05
Now: $13.31 -39.66%