| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-25 |
38.98 CHF
40.96 CHF
|
38.81 CHF
41.16 CHF
|
40.21 CHF | 42,755,373,741 CHF |
| 2021-10-24 |
40.51 CHF
39.01 CHF
|
38.12 CHF
40.66 CHF
|
39.53 CHF | 40,695,443,273 CHF |
| 2021-10-23 |
40.03 CHF
40.50 CHF
|
39.70 CHF
41.20 CHF
|
40.45 CHF | 42,242,259,226 CHF |
| 2021-10-22 |
39.45 CHF
40.05 CHF
|
39.37 CHF
42.62 CHF
|
40.92 CHF | 41,757,190,059 CHF |
| 2021-10-21 |
40.82 CHF
39.46 CHF
|
38.75 CHF
41.86 CHF
|
40.18 CHF | 41,132,925,998 CHF |
| 2021-10-20 |
38.05 CHF
40.79 CHF
|
37.83 CHF
41.55 CHF
|
39.20 CHF | 42,505,859,705 CHF |
| 2021-10-19 |
37.91 CHF
38.03 CHF
|
36.95 CHF
38.26 CHF
|
37.72 CHF | 39,622,684,620 CHF |
| 2021-10-18 |
38.71 CHF
37.90 CHF
|
37.11 CHF
39.71 CHF
|
38.40 CHF | 39,468,498,900 CHF |
| 2021-10-17 |
38.41 CHF
38.68 CHF
|
36.73 CHF
39.42 CHF
|
38.55 CHF | 40,262,657,821 CHF |
| 2021-10-16 |
39.81 CHF
38.45 CHF
|
38.07 CHF
41.14 CHF
|
39.43 CHF | 40,017,826,956 CHF |
| 2021-10-15 |
37.51 CHF
39.74 CHF
|
36.38 CHF
40.62 CHF
|
37.80 CHF | 41,347,512,947 CHF |
| 2021-10-14 |
38.28 CHF
37.51 CHF
|
36.38 CHF
38.96 CHF
|
37.59 CHF | 39,019,444,506 CHF |
| 2021-10-13 |
32.34 CHF
38.25 CHF
|
31.04 CHF
39.47 CHF
|
33.83 CHF | 39,780,258,217 CHF |
| 2021-10-12 |
31.44 CHF
32.34 CHF
|
29.60 CHF
32.54 CHF
|
30.95 CHF | 33,626,220,370 CHF |
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
