| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-23 |
12.11 CHF
12.33 CHF
|
11.38 CHF
12.41 CHF
|
11.95 CHF | 12,481,503,559 CHF |
| 2021-07-22 |
11.34 CHF
12.12 CHF
|
10.88 CHF
12.28 CHF
|
11.57 CHF | 12,266,284,627 CHF |
| 2021-07-21 |
10.11 CHF
11.32 CHF
|
9.85 CHF
11.80 CHF
|
10.95 CHF | 11,456,822,969 CHF |
| 2021-07-20 |
10.54 CHF
10.12 CHF
|
9.58 CHF
10.64 CHF
|
10.01 CHF | 10,236,102,053 CHF |
| 2021-07-19 |
11.67 CHF
10.54 CHF
|
10.48 CHF
11.72 CHF
|
10.98 CHF | 10,656,723,917 CHF |
| 2021-07-18 |
11.31 CHF
11.68 CHF
|
11.30 CHF
11.89 CHF
|
11.62 CHF | 11,808,080,138 CHF |
| 2021-07-17 |
11.10 CHF
11.30 CHF
|
10.81 CHF
11.72 CHF
|
11.18 CHF | 11,420,706,968 CHF |
| 2021-07-16 |
12.06 CHF
11.11 CHF
|
11.07 CHF
12.26 CHF
|
11.67 CHF | 11,229,302,935 CHF |
| 2021-07-15 |
12.72 CHF
12.04 CHF
|
11.79 CHF
12.99 CHF
|
12.29 CHF | 12,164,903,817 CHF |
| 2021-07-14 |
13.09 CHF
12.71 CHF
|
12.15 CHF
13.10 CHF
|
12.63 CHF | 12,843,104,809 CHF |
| 2021-07-13 |
13.69 CHF
13.09 CHF
|
12.95 CHF
13.89 CHF
|
13.39 CHF | 13,214,346,383 CHF |
| 2021-07-12 |
14.27 CHF
13.70 CHF
|
13.31 CHF
14.41 CHF
|
13.99 CHF | 13,832,289,832 CHF |
| 2021-07-11 |
14.09 CHF
14.26 CHF
|
13.95 CHF
14.45 CHF
|
14.21 CHF | 14,398,717,209 CHF |
| 2021-07-10 |
14.44 CHF
14.09 CHF
|
13.90 CHF
14.72 CHF
|
14.19 CHF | 14,219,002,138 CHF |
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
