| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-01 |
31.03 CHF
32.79 CHF
|
30.43 CHF
32.79 CHF
|
31.70 CHF | 31,775,533,025 CHF |
| 2021-02-28 |
30.80 CHF
30.93 CHF
|
27.45 CHF
31.78 CHF
|
29.43 CHF | 29,967,599,264 CHF |
| 2021-02-27 |
28.88 CHF
30.79 CHF
|
28.78 CHF
32.78 CHF
|
31.36 CHF | 29,820,994,120 CHF |
| 2021-02-26 |
28.60 CHF
28.78 CHF
|
25.88 CHF
30.83 CHF
|
28.41 CHF | 27,871,787,800 CHF |
| 2021-02-25 |
31.03 CHF
28.50 CHF
|
28.50 CHF
32.38 CHF
|
30.87 CHF | 27,588,638,544 CHF |
| 2021-02-24 |
31.78 CHF
31.08 CHF
|
29.42 CHF
33.84 CHF
|
31.94 CHF | 30,073,818,621 CHF |
| 2021-02-23 |
34.63 CHF
31.70 CHF
|
24.62 CHF
34.73 CHF
|
30.76 CHF | 30,652,962,452 CHF |
| 2021-02-22 |
36.40 CHF
34.73 CHF
|
28.64 CHF
36.51 CHF
|
33.93 CHF | 33,568,982,242 CHF |
| 2021-02-21 |
35.97 CHF
36.44 CHF
|
35.11 CHF
37.25 CHF
|
35.98 CHF | 35,165,348,496 CHF |
| 2021-02-20 |
32.05 CHF
36.13 CHF
|
32.02 CHF
38.84 CHF
|
35.84 CHF | 34,852,401,580 CHF |
| 2021-02-19 |
28.61 CHF
32.02 CHF
|
27.25 CHF
32.20 CHF
|
29.95 CHF | 30,877,552,119 CHF |
| 2021-02-18 |
29.41 CHF
28.65 CHF
|
28.18 CHF
29.95 CHF
|
28.92 CHF | 27,615,965,559 CHF |
| 2021-02-17 |
27.69 CHF
29.43 CHF
|
27.32 CHF
29.78 CHF
|
28.45 CHF | 28,361,145,964 CHF |
| 2021-02-16 |
25.57 CHF
27.69 CHF
|
24.74 CHF
28.50 CHF
|
27.13 CHF | 26,679,005,857 CHF |
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
