DOT / CHF Price Converter
We analyze 43 exchanges to compute the most accurate DOT / CHF price. Check our F.A.Q.
Last Price
9.55 CHF
24h Volume
94,399,044 CHF
Last Price
9.55 CHF
24h Volume
87,611,005 CHF
Last Price
9.55 CHF
24h Volume
67,846,732 CHF
Last Price
9.54 CHF
24h Volume
63,880,142 CHF
Last Price
9.54 CHF
24h Volume
24,936,786 CHF
Last Price
9.54 CHF
24h Volume
23,924,805 CHF
Last Price
9.54 CHF
24h Volume
13,897,971 CHF
Last Price
9.55 CHF
24h Volume
13,138,577 CHF
Last Price
9.54 CHF
24h Volume
13,124,898 CHF
Last Price
9.54 CHF
24h Volume
12,913,341 CHF
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
9.78 CHF
9.47 CHF
9.42 CHF
9.91 CHF
9.62 CHF 10,560,186,711 CHF
2022-05-24
9.49 CHF
9.78 CHF
9.22 CHF
9.85 CHF
9.56 CHF 10,905,117,234 CHF
2022-05-23
9.76 CHF
9.48 CHF
9.45 CHF
10.29 CHF
9.88 CHF 10,570,245,338 CHF
2022-05-22
9.60 CHF
9.77 CHF
9.48 CHF
9.91 CHF
9.68 CHF 10,885,539,310 CHF
2022-05-21
9.28 CHF
9.60 CHF
9.12 CHF
9.67 CHF
9.41 CHF 10,691,760,026 CHF
2022-05-20
9.63 CHF
9.28 CHF
9.09 CHF
9.82 CHF
9.47 CHF 10,339,909,112 CHF
2022-05-19
9.10 CHF
9.64 CHF
8.87 CHF
9.93 CHF
9.43 CHF 10,736,750,910 CHF
2022-05-18
10.60 CHF
9.09 CHF
9.09 CHF
10.72 CHF
9.87 CHF 10,122,242,236 CHF
2022-05-17
10.20 CHF
10.60 CHF
10.05 CHF
10.87 CHF
10.52 CHF 11,795,761,929 CHF
2022-05-16
11.32 CHF
10.18 CHF
9.99 CHF
11.32 CHF
10.48 CHF 11,329,182,933 CHF
2022-05-15
10.84 CHF
11.32 CHF
10.21 CHF
11.36 CHF
10.69 CHF 12,591,085,136 CHF
2022-05-14
10.03 CHF
10.84 CHF
9.41 CHF
11.06 CHF
10.18 CHF 12,060,479,222 CHF
2022-05-13
8.35 CHF
10.04 CHF
8.21 CHF
11.22 CHF
10.01 CHF 11,159,761,390 CHF
2022-05-12
8.64 CHF
8.37 CHF
7.06 CHF
9.06 CHF
8.13 CHF 9,307,060,305 CHF
The idea that 2022 could give Polkadot more runway ahead of it as momentum for DOT continues to build will be examined at len...
Published under:
Analysis
Jan 14, 2022 at 13:27
Price at writing: $26.20
Now: $9.95 -62.04%