DOT / CHF Price Converter
We analyze 52 exchanges to compute the most accurate DOT / CHF price. Check our F.A.Q.
Last Price
35.53 CHF
24h Volume
495,638,620 CHF
Last Price
35.60 CHF
24h Volume
495,831,896 CHF
Last Price
35.62 CHF
24h Volume
378,184,182 CHF
Last Price
35.63 CHF
24h Volume
287,434,464 CHF
Last Price
35.56 CHF
24h Volume
275,017,484 CHF
Last Price
35.64 CHF
24h Volume
259,981,951 CHF
Last Price
35.68 CHF
24h Volume
125,704,852 CHF
Last Price
35.68 CHF
24h Volume
125,704,852 CHF
Last Price
35.52 CHF
24h Volume
124,765,723 CHF
Last Price
35.56 CHF
24h Volume
119,113,486 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
37.53 CHF
35.99 CHF
34.76 CHF
38.30 CHF
36.88 CHF 35,650,578,407 CHF
2021-05-06
36.48 CHF
37.48 CHF
34.37 CHF
39.27 CHF
36.42 CHF 37,120,856,787 CHF
2021-05-05
31.41 CHF
36.51 CHF
31.21 CHF
36.69 CHF
34.16 CHF 36,143,659,670 CHF
2021-05-04
33.58 CHF
31.45 CHF
31.24 CHF
34.14 CHF
32.51 CHF 31,118,062,084 CHF
2021-05-03
33.01 CHF
33.60 CHF
33.00 CHF
34.45 CHF
33.74 CHF 33,243,627,264 CHF
2021-05-02
33.27 CHF
33.05 CHF
32.07 CHF
33.50 CHF
32.85 CHF 32,691,702,125 CHF
2021-05-01
32.93 CHF
33.28 CHF
32.42 CHF
33.68 CHF
33.08 CHF 32,912,968,757 CHF
2021-04-30
32.41 CHF
32.94 CHF
31.71 CHF
33.11 CHF
32.50 CHF 32,567,484,518 CHF
2021-04-29
30.59 CHF
32.40 CHF
29.75 CHF
32.40 CHF
30.46 CHF 32,023,608,476 CHF
2021-04-28
31.37 CHF
30.60 CHF
29.39 CHF
31.82 CHF
30.37 CHF 30,234,511,421 CHF
2021-04-27
30.10 CHF
31.15 CHF
29.90 CHF
31.44 CHF
30.66 CHF 30,772,542,471 CHF
2021-04-26
26.80 CHF
30.13 CHF
26.78 CHF
30.14 CHF
29.16 CHF 29,755,916,265 CHF
2021-04-25
26.11 CHF
26.78 CHF
25.48 CHF
28.12 CHF
26.83 CHF 26,443,136,731 CHF
2021-04-24
29.04 CHF
26.11 CHF
25.78 CHF
29.15 CHF
27.56 CHF 25,772,974,427 CHF
Polkadot (DOT) is the 8th largest cryptocurrency according to its market cap of $29,951,225,228. It has a circulating supply...
Published under:
Analysis
Apr 23, 2021 at 7:00 PM
Price at writing: $31.90
Now: $39.63 24.24%
This Polkadot price prediction and analysis focuses on past price analysis of the coin, its developments, and market opinions...
Published under:
Analysis
Mar 12, 2021 at 4:49 PM
Price at writing: $35.25
Now: $39.63 12.43%
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
Published under:
Polkadot Analysis
Feb 3, 2021 at 5:00 PM
Price at writing: $18.37
Now: $39.63 115.74%