| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
37.53 CHF
35.99 CHF
|
34.76 CHF
38.30 CHF
|
36.88 CHF | 35,650,578,407 CHF |
| 2021-05-06 |
36.48 CHF
37.48 CHF
|
34.37 CHF
39.27 CHF
|
36.42 CHF | 37,120,856,787 CHF |
| 2021-05-05 |
31.41 CHF
36.51 CHF
|
31.21 CHF
36.69 CHF
|
34.16 CHF | 36,143,659,670 CHF |
| 2021-05-04 |
33.58 CHF
31.45 CHF
|
31.24 CHF
34.14 CHF
|
32.51 CHF | 31,118,062,084 CHF |
| 2021-05-03 |
33.01 CHF
33.60 CHF
|
33.00 CHF
34.45 CHF
|
33.74 CHF | 33,243,627,264 CHF |
| 2021-05-02 |
33.27 CHF
33.05 CHF
|
32.07 CHF
33.50 CHF
|
32.85 CHF | 32,691,702,125 CHF |
| 2021-05-01 |
32.93 CHF
33.28 CHF
|
32.42 CHF
33.68 CHF
|
33.08 CHF | 32,912,968,757 CHF |
| 2021-04-30 |
32.41 CHF
32.94 CHF
|
31.71 CHF
33.11 CHF
|
32.50 CHF | 32,567,484,518 CHF |
| 2021-04-29 |
30.59 CHF
32.40 CHF
|
29.75 CHF
32.40 CHF
|
30.46 CHF | 32,023,608,476 CHF |
| 2021-04-28 |
31.37 CHF
30.60 CHF
|
29.39 CHF
31.82 CHF
|
30.37 CHF | 30,234,511,421 CHF |
| 2021-04-27 |
30.10 CHF
31.15 CHF
|
29.90 CHF
31.44 CHF
|
30.66 CHF | 30,772,542,471 CHF |
| 2021-04-26 |
26.80 CHF
30.13 CHF
|
26.78 CHF
30.14 CHF
|
29.16 CHF | 29,755,916,265 CHF |
| 2021-04-25 |
26.11 CHF
26.78 CHF
|
25.48 CHF
28.12 CHF
|
26.83 CHF | 26,443,136,731 CHF |
| 2021-04-24 |
29.04 CHF
26.11 CHF
|
25.78 CHF
29.15 CHF
|
27.56 CHF | 25,772,974,427 CHF |
Polkadot (DOT) is the 8th largest cryptocurrency according to its market cap of $29,951,225,228. It has a circulating supply...
This Polkadot price prediction and analysis focuses on past price analysis of the coin, its developments, and market opinions...
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
