Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-25 |
9.78 CHF
9.47 CHF
|
9.42 CHF
9.91 CHF
|
9.62 CHF | 10,560,186,711 CHF |
| 2022-05-24 |
9.49 CHF
9.78 CHF
|
9.22 CHF
9.85 CHF
|
9.56 CHF | 10,905,117,234 CHF |
| 2022-05-23 |
9.76 CHF
9.48 CHF
|
9.45 CHF
10.29 CHF
|
9.88 CHF | 10,570,245,338 CHF |
| 2022-05-22 |
9.60 CHF
9.77 CHF
|
9.48 CHF
9.91 CHF
|
9.68 CHF | 10,885,539,310 CHF |
| 2022-05-21 |
9.28 CHF
9.60 CHF
|
9.12 CHF
9.67 CHF
|
9.41 CHF | 10,691,760,026 CHF |
| 2022-05-20 |
9.63 CHF
9.28 CHF
|
9.09 CHF
9.82 CHF
|
9.47 CHF | 10,339,909,112 CHF |
| 2022-05-19 |
9.10 CHF
9.64 CHF
|
8.87 CHF
9.93 CHF
|
9.43 CHF | 10,736,750,910 CHF |
| 2022-05-18 |
10.60 CHF
9.09 CHF
|
9.09 CHF
10.72 CHF
|
9.87 CHF | 10,122,242,236 CHF |
| 2022-05-17 |
10.20 CHF
10.60 CHF
|
10.05 CHF
10.87 CHF
|
10.52 CHF | 11,795,761,929 CHF |
| 2022-05-16 |
11.32 CHF
10.18 CHF
|
9.99 CHF
11.32 CHF
|
10.48 CHF | 11,329,182,933 CHF |
| 2022-05-15 |
10.84 CHF
11.32 CHF
|
10.21 CHF
11.36 CHF
|
10.69 CHF | 12,591,085,136 CHF |
| 2022-05-14 |
10.03 CHF
10.84 CHF
|
9.41 CHF
11.06 CHF
|
10.18 CHF | 12,060,479,222 CHF |
| 2022-05-13 |
8.35 CHF
10.04 CHF
|
8.21 CHF
11.22 CHF
|
10.01 CHF | 11,159,761,390 CHF |
| 2022-05-12 |
8.64 CHF
8.37 CHF
|
7.06 CHF
9.06 CHF
|
8.13 CHF | 9,307,060,305 CHF |
The idea that 2022 could give Polkadot more runway ahead of it as momentum for DOT continues to build will be examined at len...
