DOT / CHF Price Converter
We analyze 44 exchanges to compute the most accurate DOT / CHF price. Check our F.A.Q.
Last Price
40.40 CHF
24h Volume
340,155,117 CHF
Last Price
40.39 CHF
24h Volume
328,803,266 CHF
Last Price
40.39 CHF
24h Volume
136,029,335 CHF
Last Price
40.40 CHF
24h Volume
81,460,508 CHF
Last Price
40.39 CHF
24h Volume
67,214,614 CHF
Last Price
40.39 CHF
24h Volume
38,682,468 CHF
Last Price
40.40 CHF
24h Volume
30,037,629 CHF
Last Price
40.39 CHF
24h Volume
25,704,604 CHF
Last Price
40.39 CHF
24h Volume
23,659,143 CHF
Last Price
41.84 CHF
24h Volume
20,474,851 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
38.98 CHF
40.96 CHF
38.81 CHF
41.16 CHF
40.21 CHF 42,755,373,741 CHF
2021-10-24
40.51 CHF
39.01 CHF
38.12 CHF
40.66 CHF
39.53 CHF 40,695,443,273 CHF
2021-10-23
40.03 CHF
40.50 CHF
39.70 CHF
41.20 CHF
40.45 CHF 42,242,259,226 CHF
2021-10-22
39.45 CHF
40.05 CHF
39.37 CHF
42.62 CHF
40.92 CHF 41,757,190,059 CHF
2021-10-21
40.82 CHF
39.46 CHF
38.75 CHF
41.86 CHF
40.18 CHF 41,132,925,998 CHF
2021-10-20
38.05 CHF
40.79 CHF
37.83 CHF
41.55 CHF
39.20 CHF 42,505,859,705 CHF
2021-10-19
37.91 CHF
38.03 CHF
36.95 CHF
38.26 CHF
37.72 CHF 39,622,684,620 CHF
2021-10-18
38.71 CHF
37.90 CHF
37.11 CHF
39.71 CHF
38.40 CHF 39,468,498,900 CHF
2021-10-17
38.41 CHF
38.68 CHF
36.73 CHF
39.42 CHF
38.55 CHF 40,262,657,821 CHF
2021-10-16
39.81 CHF
38.45 CHF
38.07 CHF
41.14 CHF
39.43 CHF 40,017,826,956 CHF
2021-10-15
37.51 CHF
39.74 CHF
36.38 CHF
40.62 CHF
37.80 CHF 41,347,512,947 CHF
2021-10-14
38.28 CHF
37.51 CHF
36.38 CHF
38.96 CHF
37.59 CHF 39,019,444,506 CHF
2021-10-13
32.34 CHF
38.25 CHF
31.04 CHF
39.47 CHF
33.83 CHF 39,780,258,217 CHF
2021-10-12
31.44 CHF
32.34 CHF
29.60 CHF
32.54 CHF
30.95 CHF 33,626,220,370 CHF
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
Published under:
Analysis
Jun 15, 2021 at 11:25
Price at writing: $22.05
Now: $43.93 99.22%