DOT / CHF Price Converter
We analyze 49 exchanges to compute the most accurate DOT / CHF price. Check our F.A.Q.
Last Price
33.79 CHF
24h Volume
594,887,580 CHF
Last Price
33.81 CHF
24h Volume
733,034,037 CHF
Last Price
33.81 CHF
24h Volume
733,034,037 CHF
Last Price
33.79 CHF
24h Volume
732,533,890 CHF
Last Price
33.80 CHF
24h Volume
530,539,275 CHF
Last Price
33.80 CHF
24h Volume
296,870,868 CHF
Last Price
33.80 CHF
24h Volume
270,865,496 CHF
Last Price
33.81 CHF
24h Volume
264,566,034 CHF
Last Price
33.81 CHF
24h Volume
226,474,624 CHF
Last Price
33.80 CHF
24h Volume
168,657,605 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
31.03 CHF
32.79 CHF
30.43 CHF
32.79 CHF
31.70 CHF 31,775,533,025 CHF
2021-02-28
30.80 CHF
30.93 CHF
27.45 CHF
31.78 CHF
29.43 CHF 29,967,599,264 CHF
2021-02-27
28.88 CHF
30.79 CHF
28.78 CHF
32.78 CHF
31.36 CHF 29,820,994,120 CHF
2021-02-26
28.60 CHF
28.78 CHF
25.88 CHF
30.83 CHF
28.41 CHF 27,871,787,800 CHF
2021-02-25
31.03 CHF
28.50 CHF
28.50 CHF
32.38 CHF
30.87 CHF 27,588,638,544 CHF
2021-02-24
31.78 CHF
31.08 CHF
29.42 CHF
33.84 CHF
31.94 CHF 30,073,818,621 CHF
2021-02-23
34.63 CHF
31.70 CHF
24.62 CHF
34.73 CHF
30.76 CHF 30,652,962,452 CHF
2021-02-22
36.40 CHF
34.73 CHF
28.64 CHF
36.51 CHF
33.93 CHF 33,568,982,242 CHF
2021-02-21
35.97 CHF
36.44 CHF
35.11 CHF
37.25 CHF
35.98 CHF 35,165,348,496 CHF
2021-02-20
32.05 CHF
36.13 CHF
32.02 CHF
38.84 CHF
35.84 CHF 34,852,401,580 CHF
2021-02-19
28.61 CHF
32.02 CHF
27.25 CHF
32.20 CHF
29.95 CHF 30,877,552,119 CHF
2021-02-18
29.41 CHF
28.65 CHF
28.18 CHF
29.95 CHF
28.92 CHF 27,615,965,559 CHF
2021-02-17
27.69 CHF
29.43 CHF
27.32 CHF
29.78 CHF
28.45 CHF 28,361,145,964 CHF
2021-02-16
25.57 CHF
27.69 CHF
24.74 CHF
28.50 CHF
27.13 CHF 26,679,005,857 CHF
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
Published under:
Polkadot Analysis
Feb 3, 2021 at 5:00 PM
Price at writing: $18.37
Now: $36.75 100.06%