DOT / CAD Price Converter
We analyze 49 exchanges to compute the most accurate DOT / CAD price. Check our F.A.Q.
Last Price
38.80 CAD
24h Volume
890,421,087 CAD
Last Price
38.69 CAD
24h Volume
1,324,352,467 CAD
Last Price
38.65 CAD
24h Volume
1,323,249,347 CAD
Last Price
38.63 CAD
24h Volume
1,322,791,806 CAD
Last Price
38.85 CAD
24h Volume
843,924,983 CAD
Last Price
38.76 CAD
24h Volume
482,999,861 CAD
Last Price
38.73 CAD
24h Volume
463,341,608 CAD
Last Price
38.61 CAD
24h Volume
435,986,304 CAD
Last Price
38.75 CAD
24h Volume
300,282,537 CAD
Last Price
38.81 CAD
24h Volume
293,420,066 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-02-25
42.49 CAD
39.03 CAD
39.03 CAD
44.34 CAD
42.28 CAD 37,784,439,745 CAD
2021-02-24
43.53 CAD
42.56 CAD
40.29 CAD
46.35 CAD
43.74 CAD 41,188,055,938 CAD
2021-02-23
47.42 CAD
43.41 CAD
33.71 CAD
47.57 CAD
42.13 CAD 41,981,231,184 CAD
2021-02-22
49.85 CAD
47.57 CAD
39.23 CAD
50.01 CAD
46.47 CAD 45,974,910,462 CAD
2021-02-21
49.27 CAD
49.91 CAD
48.08 CAD
51.01 CAD
49.27 CAD 48,161,238,158 CAD
2021-02-20
43.89 CAD
49.48 CAD
43.85 CAD
53.19 CAD
49.08 CAD 47,732,636,947 CAD
2021-02-19
39.19 CAD
43.85 CAD
37.32 CAD
44.10 CAD
41.02 CAD 42,288,821,380 CAD
2021-02-18
40.27 CAD
39.23 CAD
38.60 CAD
41.02 CAD
39.61 CAD 37,821,865,874 CAD
2021-02-17
37.92 CAD
40.30 CAD
37.42 CAD
40.79 CAD
38.96 CAD 38,842,439,038 CAD
2021-02-16
35.02 CAD
37.92 CAD
33.88 CAD
39.04 CAD
37.16 CAD 36,538,638,457 CAD
2021-02-15
33.96 CAD
35.06 CAD
29.47 CAD
37.12 CAD
34.45 CAD 33,770,281,967 CAD
2021-02-14
35.30 CAD
34.11 CAD
33.41 CAD
37.05 CAD
35.25 CAD 32,840,008,028 CAD
2021-02-13
36.05 CAD
35.34 CAD
34.62 CAD
38.05 CAD
36.16 CAD 34,017,785,035 CAD
2021-02-12
31.56 CAD
36.07 CAD
30.91 CAD
37.36 CAD
33.58 CAD 34,707,494,923 CAD
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
Published under:
Polkadot Analysis
Feb 3, 2021 at 5:00 PM
Price at writing: $18.37
Now: $30.75 67.39%