DOT / CAD Price Converter
We analyze 49 exchanges to compute the most accurate DOT / CAD price. Check our F.A.Q.
Last Price
22.31 CAD
24h Volume
343,406,177 CAD
Last Price
22.31 CAD
24h Volume
324,139,931 CAD
Last Price
22.31 CAD
24h Volume
172,589,269 CAD
Last Price
22.32 CAD
24h Volume
113,176,939 CAD
Last Price
22.78 CAD
24h Volume
89,459,748 CAD
Last Price
22.31 CAD
24h Volume
88,729,364 CAD
Last Price
22.31 CAD
24h Volume
85,453,632 CAD
Last Price
22.32 CAD
24h Volume
71,635,762 CAD
Last Price
22.33 CAD
24h Volume
37,548,691 CAD
Last Price
21.29 CAD
24h Volume
37,112,515 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
22.53 CAD
21.70 CAD
21.12 CAD
23.14 CAD
21.87 CAD 22,033,005,415 CAD
2021-08-02
23.07 CAD
22.52 CAD
22.02 CAD
23.57 CAD
22.78 CAD 22,864,659,618 CAD
2021-08-01
21.00 CAD
23.05 CAD
20.76 CAD
24.83 CAD
23.33 CAD 23,401,527,881 CAD
2021-07-31
19.77 CAD
21.08 CAD
19.51 CAD
21.25 CAD
20.32 CAD 21,388,511,339 CAD
2021-07-30
19.03 CAD
19.77 CAD
18.05 CAD
19.77 CAD
18.89 CAD 20,054,985,999 CAD
2021-07-29
18.17 CAD
19.02 CAD
17.86 CAD
19.21 CAD
18.54 CAD 19,292,086,583 CAD
2021-07-28
17.96 CAD
18.19 CAD
17.48 CAD
18.41 CAD
17.99 CAD 18,446,340,111 CAD
2021-07-27
17.43 CAD
17.95 CAD
16.77 CAD
18.15 CAD
17.38 CAD 18,194,487,650 CAD
2021-07-26
17.15 CAD
17.45 CAD
17.08 CAD
19.09 CAD
18.32 CAD 17,685,246,155 CAD
2021-07-25
17.22 CAD
17.13 CAD
16.39 CAD
17.28 CAD
16.79 CAD 17,354,134,781 CAD
2021-07-24
16.75 CAD
17.27 CAD
16.43 CAD
17.52 CAD
16.95 CAD 17,487,301,004 CAD
2021-07-23
16.46 CAD
16.75 CAD
15.46 CAD
16.87 CAD
16.23 CAD 16,958,564,619 CAD
2021-07-22
15.41 CAD
16.46 CAD
14.79 CAD
16.69 CAD
15.72 CAD 16,666,147,591 CAD
2021-07-21
13.73 CAD
15.38 CAD
13.39 CAD
16.04 CAD
14.88 CAD 15,566,335,556 CAD
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
Published under:
Analysis
Jun 15, 2021 at 11:25 AM
Price at writing: $22.05
Now: $17.86 -19.00%