DOT / CAD Price Converter
We analyze 44 exchanges to compute the most accurate DOT / CAD price. Check our F.A.Q.
Last Price
35.52 CAD
24h Volume
313,387,124 CAD
Last Price
35.51 CAD
24h Volume
304,320,184 CAD
Last Price
35.54 CAD
24h Volume
174,475,795 CAD
Last Price
35.54 CAD
24h Volume
174,474,048 CAD
Last Price
35.52 CAD
24h Volume
132,826,181 CAD
Last Price
35.50 CAD
24h Volume
57,189,968 CAD
Last Price
35.52 CAD
24h Volume
48,329,327 CAD
Last Price
35.51 CAD
24h Volume
40,683,418 CAD
Last Price
33.80 CAD
24h Volume
39,729,420 CAD
Last Price
35.56 CAD
24h Volume
38,657,932 CAD
Date Start / End Low / High Avg. Price Market Cap
2022-01-15
34.89 CAD
34.85 CAD
33.87 CAD
35.72 CAD
34.69 CAD 37,437,376,443 CAD
2022-01-14
32.48 CAD
34.86 CAD
32.25 CAD
35.06 CAD
33.96 CAD 37,447,423,165 CAD
2022-01-13
34.38 CAD
32.45 CAD
32.45 CAD
34.80 CAD
33.61 CAD 34,841,331,437 CAD
2022-01-12
32.18 CAD
34.39 CAD
32.08 CAD
34.69 CAD
33.37 CAD 36,918,438,792 CAD
2022-01-11
29.94 CAD
32.18 CAD
29.62 CAD
32.68 CAD
30.97 CAD 34,539,439,993 CAD
2022-01-10
31.00 CAD
29.96 CAD
28.39 CAD
31.71 CAD
30.41 CAD 32,153,200,769 CAD
2022-01-09
30.22 CAD
31.01 CAD
29.90 CAD
31.82 CAD
30.82 CAD 33,265,314,016 CAD
2022-01-08
31.30 CAD
30.22 CAD
29.31 CAD
32.14 CAD
31.20 CAD 32,405,538,653 CAD
2022-01-07
33.69 CAD
31.32 CAD
30.75 CAD
33.75 CAD
32.08 CAD 33,580,485,210 CAD
2022-01-06
33.65 CAD
33.71 CAD
32.21 CAD
34.39 CAD
33.19 CAD 36,124,460,007 CAD
2022-01-05
36.19 CAD
33.71 CAD
31.78 CAD
38.17 CAD
36.67 CAD 36,117,053,372 CAD
2022-01-04
37.92 CAD
36.20 CAD
36.19 CAD
38.47 CAD
37.43 CAD 38,777,618,551 CAD
2022-01-03
37.40 CAD
37.89 CAD
36.12 CAD
38.86 CAD
37.36 CAD 40,567,238,233 CAD
2022-01-02
35.98 CAD
37.41 CAD
35.10 CAD
38.48 CAD
36.60 CAD 40,044,808,688 CAD
The idea that 2022 could give Polkadot more runway ahead of it as momentum for DOT continues to build will be examined at len...
Published under:
Analysis
Jan 14, 2022 at 13:27
Price at writing: $26.20
Now: $28.17 7.50%