DOT / BRL Price Converter
We analyze 44 exchanges to compute the most accurate DOT / BRL price. Check our F.A.Q.
Last Price
243.69 BRL
24h Volume
2,068,972,791 BRL
Last Price
243.75 BRL
24h Volume
2,002,783,094 BRL
Last Price
243.78 BRL
24h Volume
825,623,961 BRL
Last Price
243.99 BRL
24h Volume
486,519,316 BRL
Last Price
243.74 BRL
24h Volume
413,099,476 BRL
Last Price
243.84 BRL
24h Volume
236,388,564 BRL
Last Price
243.78 BRL
24h Volume
184,327,610 BRL
Last Price
243.79 BRL
24h Volume
152,136,210 BRL
Last Price
243.87 BRL
24h Volume
144,180,806 BRL
Last Price
243.97 BRL
24h Volume
131,077,214 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
235.55 BRL
247.56 BRL
234.56 BRL
248.74 BRL
242.99 BRL 258,391,171,738 BRL
2021-10-24
244.83 BRL
235.74 BRL
230.40 BRL
245.71 BRL
238.92 BRL 245,942,026,739 BRL
2021-10-23
241.93 BRL
244.78 BRL
239.90 BRL
248.97 BRL
244.48 BRL 255,290,175,324 BRL
2021-10-22
238.41 BRL
242.04 BRL
237.96 BRL
257.59 BRL
247.27 BRL 252,358,670,356 BRL
2021-10-21
246.71 BRL
238.49 BRL
234.17 BRL
252.95 BRL
242.81 BRL 248,585,944,076 BRL
2021-10-20
229.96 BRL
246.50 BRL
228.63 BRL
251.10 BRL
236.88 BRL 256,883,239,090 BRL
2021-10-19
229.13 BRL
229.84 BRL
223.31 BRL
231.21 BRL
227.96 BRL 239,458,833,135 BRL
2021-10-18
233.92 BRL
229.05 BRL
224.28 BRL
240.01 BRL
232.06 BRL 238,527,015,093 BRL
2021-10-17
232.11 BRL
233.76 BRL
221.97 BRL
238.23 BRL
232.98 BRL 243,326,497,266 BRL
2021-10-16
240.56 BRL
232.40 BRL
230.07 BRL
248.63 BRL
238.30 BRL 241,846,867,258 BRL
2021-10-15
226.68 BRL
240.17 BRL
219.88 BRL
245.46 BRL
228.42 BRL 249,882,795,634 BRL
2021-10-14
231.35 BRL
226.70 BRL
219.87 BRL
235.44 BRL
227.16 BRL 235,813,164,621 BRL
2021-10-13
195.46 BRL
231.16 BRL
187.59 BRL
238.55 BRL
204.43 BRL 240,411,125,744 BRL
2021-10-12
190.02 BRL
195.44 BRL
178.90 BRL
196.66 BRL
187.06 BRL 203,219,331,803 BRL
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
Published under:
Analysis
Jun 15, 2021 at 11:25
Price at writing: $22.05
Now: $43.87 98.94%