DOT / BRL Price Converter
We analyze 49 exchanges to compute the most accurate DOT / BRL price. Check our F.A.Q.
Last Price
208.51 BRL
24h Volume
3,356,476,156 BRL
Last Price
208.60 BRL
24h Volume
3,746,779,759 BRL
Last Price
208.58 BRL
24h Volume
3,746,264,396 BRL
Last Price
208.55 BRL
24h Volume
3,745,973,906 BRL
Last Price
208.54 BRL
24h Volume
3,150,938,273 BRL
Last Price
208.36 BRL
24h Volume
1,487,891,639 BRL
Last Price
208.44 BRL
24h Volume
1,418,069,406 BRL
Last Price
208.42 BRL
24h Volume
1,335,201,665 BRL
Last Price
208.51 BRL
24h Volume
935,820,604 BRL
Last Price
208.41 BRL
24h Volume
667,531,027 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
203.24 BRL
208.47 BRL
203.13 BRL
217.09 BRL
210.88 BRL 202,142,816,518 BRL
2021-03-02
200.44 BRL
203.24 BRL
194.17 BRL
212.72 BRL
202.58 BRL 197,027,110,386 BRL
2021-03-01
189.53 BRL
200.28 BRL
185.87 BRL
200.28 BRL
193.64 BRL 194,107,060,434 BRL
2021-02-28
188.17 BRL
188.93 BRL
167.71 BRL
194.13 BRL
179.75 BRL 183,062,943,331 BRL
2021-02-27
176.44 BRL
188.07 BRL
175.82 BRL
200.24 BRL
191.58 BRL 182,167,377,122 BRL
2021-02-26
174.72 BRL
175.82 BRL
158.09 BRL
188.34 BRL
173.55 BRL 170,260,268,954 BRL
2021-02-25
189.53 BRL
174.10 BRL
174.10 BRL
197.79 BRL
188.60 BRL 168,530,596,321 BRL
2021-02-24
194.16 BRL
189.84 BRL
179.70 BRL
206.74 BRL
195.10 BRL 183,711,805,056 BRL
2021-02-23
211.52 BRL
193.64 BRL
150.38 BRL
212.17 BRL
187.91 BRL 187,249,618,458 BRL
2021-02-22
222.36 BRL
212.17 BRL
174.97 BRL
223.04 BRL
207.28 BRL 205,062,695,869 BRL
2021-02-21
219.74 BRL
222.61 BRL
214.45 BRL
227.54 BRL
219.77 BRL 214,814,411,465 BRL
2021-02-20
195.76 BRL
220.68 BRL
195.59 BRL
237.25 BRL
218.91 BRL 212,902,714,002 BRL
2021-02-19
174.79 BRL
195.59 BRL
166.48 BRL
196.71 BRL
182.95 BRL 188,621,568,379 BRL
2021-02-18
179.64 BRL
174.99 BRL
172.15 BRL
182.95 BRL
176.66 BRL 168,697,528,738 BRL
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
Published under:
Polkadot Analysis
Feb 3, 2021 at 5:00 PM
Price at writing: $18.37
Now: $37.12 102.06%