DOT / BRL Price Converter
We analyze 50 exchanges to compute the most accurate DOT / BRL price. Check our F.A.Q.
Last Price
70.35 BRL
24h Volume
1,296,361,718 BRL
Last Price
70.39 BRL
24h Volume
1,202,723,125 BRL
Last Price
70.33 BRL
24h Volume
639,015,468 BRL
Last Price
70.36 BRL
24h Volume
364,715,841 BRL
Last Price
70.37 BRL
24h Volume
348,324,230 BRL
Last Price
70.34 BRL
24h Volume
224,022,342 BRL
Last Price
70.38 BRL
24h Volume
190,424,021 BRL
Last Price
71.40 BRL
24h Volume
148,964,397 BRL
Last Price
71.40 BRL
24h Volume
113,374,899 BRL
Last Price
70.41 BRL
24h Volume
98,303,429 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
68.47 BRL
69.67 BRL
64.30 BRL
70.16 BRL
67.52 BRL 70,547,628,814 BRL
2021-07-22
64.09 BRL
68.49 BRL
61.52 BRL
69.43 BRL
65.41 BRL 69,331,173,980 BRL
2021-07-21
57.14 BRL
63.98 BRL
55.70 BRL
66.71 BRL
61.88 BRL 64,755,955,914 BRL
2021-07-20
59.60 BRL
57.18 BRL
54.13 BRL
60.14 BRL
56.59 BRL 57,856,228,997 BRL
2021-07-19
65.95 BRL
59.55 BRL
59.22 BRL
66.24 BRL
62.08 BRL 60,233,656,922 BRL
2021-07-18
63.91 BRL
66.01 BRL
63.86 BRL
67.18 BRL
65.67 BRL 66,741,322,518 BRL
2021-07-17
62.71 BRL
63.86 BRL
61.11 BRL
66.23 BRL
63.18 BRL 64,551,821,994 BRL
2021-07-16
68.16 BRL
62.80 BRL
62.57 BRL
69.28 BRL
65.98 BRL 63,469,973,112 BRL
2021-07-15
71.89 BRL
68.06 BRL
66.62 BRL
73.45 BRL
69.46 BRL 68,758,152,008 BRL
2021-07-14
73.96 BRL
71.86 BRL
68.70 BRL
74.02 BRL
71.39 BRL 72,591,461,961 BRL
2021-07-13
77.37 BRL
73.96 BRL
73.18 BRL
78.50 BRL
75.66 BRL 74,689,783,901 BRL
2021-07-12
80.64 BRL
77.44 BRL
75.23 BRL
81.43 BRL
79.09 BRL 78,182,507,749 BRL
2021-07-11
79.66 BRL
80.63 BRL
78.85 BRL
81.68 BRL
80.32 BRL 81,384,053,790 BRL
2021-07-10
81.60 BRL
79.64 BRL
78.57 BRL
83.19 BRL
80.19 BRL 80,368,272,951 BRL
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
Published under:
Analysis
Jun 15, 2021 at 11:25 AM
Price at writing: $22.05
Now: $13.53 -38.63%