DOT / BRL Price Converter
We analyze 52 exchanges to compute the most accurate DOT / BRL price. Check our F.A.Q.
Last Price
207.80 BRL
24h Volume
3,273,976,798 BRL
Last Price
207.91 BRL
24h Volume
3,267,019,080 BRL
Last Price
207.97 BRL
24h Volume
2,381,122,597 BRL
Last Price
207.89 BRL
24h Volume
1,851,574,546 BRL
Last Price
207.91 BRL
24h Volume
1,772,843,007 BRL
Last Price
207.94 BRL
24h Volume
1,705,068,773 BRL
Last Price
208.48 BRL
24h Volume
963,575,514 BRL
Last Price
208.48 BRL
24h Volume
963,575,514 BRL
Last Price
208.48 BRL
24h Volume
963,575,514 BRL
Last Price
207.99 BRL
24h Volume
704,133,898 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
218.48 BRL
209.52 BRL
202.38 BRL
222.99 BRL
214.70 BRL 207,565,589,833 BRL
2021-05-06
212.37 BRL
218.20 BRL
200.09 BRL
228.64 BRL
212.06 BRL 216,125,877,293 BRL
2021-05-05
182.88 BRL
212.54 BRL
181.73 BRL
213.61 BRL
198.91 BRL 210,436,418,520 BRL
2021-05-04
195.51 BRL
183.09 BRL
181.89 BRL
198.79 BRL
189.31 BRL 181,176,272,579 BRL
2021-05-03
192.18 BRL
195.63 BRL
192.13 BRL
200.55 BRL
196.43 BRL 193,551,785,405 BRL
2021-05-02
193.70 BRL
192.44 BRL
186.69 BRL
195.02 BRL
191.26 BRL 190,338,354,593 BRL
2021-05-01
191.71 BRL
193.77 BRL
188.73 BRL
196.08 BRL
192.58 BRL 191,626,618,093 BRL
2021-04-30
188.73 BRL
191.77 BRL
184.63 BRL
192.79 BRL
189.22 BRL 189,615,132,083 BRL
2021-04-29
178.12 BRL
188.64 BRL
173.23 BRL
188.64 BRL
177.35 BRL 186,448,564,907 BRL
2021-04-28
182.62 BRL
178.15 BRL
171.10 BRL
185.28 BRL
176.82 BRL 176,032,044,274 BRL
2021-04-27
175.25 BRL
181.36 BRL
174.07 BRL
183.03 BRL
178.51 BRL 179,164,580,611 BRL
2021-04-26
156.02 BRL
175.41 BRL
155.93 BRL
175.47 BRL
169.77 BRL 173,245,556,919 BRL
2021-04-25
152.00 BRL
155.93 BRL
148.38 BRL
163.70 BRL
156.20 BRL 153,957,818,298 BRL
2021-04-24
169.05 BRL
152.01 BRL
150.07 BRL
169.74 BRL
160.47 BRL 150,055,984,440 BRL
Polkadot (DOT) is the 8th largest cryptocurrency according to its market cap of $29,951,225,228. It has a circulating supply...
Published under:
Analysis
Apr 23, 2021 at 7:00 PM
Price at writing: $31.90
Now: $39.76 24.64%
This Polkadot price prediction and analysis focuses on past price analysis of the coin, its developments, and market opinions...
Published under:
Analysis
Mar 12, 2021 at 4:49 PM
Price at writing: $35.25
Now: $39.76 12.79%
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
Published under:
Polkadot Analysis
Feb 3, 2021 at 5:00 PM
Price at writing: $18.37
Now: $39.76 116.44%