DOT / BHD Price Converter
We analyze 48 exchanges to compute the most accurate DOT / BHD price. Check our F.A.Q.
Last Price
10.20 BHD
24h Volume
134,254,548 BHD
Last Price
10.17 BHD
24h Volume
133,221,757 BHD
Last Price
10.19 BHD
24h Volume
61,687,052 BHD
Last Price
10.19 BHD
24h Volume
41,430,673 BHD
Last Price
10.19 BHD
24h Volume
39,673,040 BHD
Last Price
10.21 BHD
24h Volume
31,544,303 BHD
Last Price
10.21 BHD
24h Volume
31,531,679 BHD
Last Price
10.21 BHD
24h Volume
31,531,679 BHD
Last Price
10.55 BHD
24h Volume
26,962,838 BHD
Last Price
10.19 BHD
24h Volume
25,040,182 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-09-27
10.98 BHD
10.57 BHD
10.54 BHD
11.49 BHD
11.00 BHD 10,924,695,282 BHD
2021-09-26
11.37 BHD
10.96 BHD
10.24 BHD
11.43 BHD
11.03 BHD 11,314,010,008 BHD
2021-09-25
11.74 BHD
11.37 BHD
11.24 BHD
12.23 BHD
11.65 BHD 11,743,545,050 BHD
2021-09-24
12.74 BHD
11.74 BHD
10.71 BHD
12.76 BHD
11.83 BHD 12,120,522,620 BHD
2021-09-23
12.02 BHD
12.76 BHD
11.58 BHD
12.76 BHD
12.09 BHD 13,166,845,520 BHD
2021-09-22
10.04 BHD
12.02 BHD
9.89 BHD
12.17 BHD
11.09 BHD 12,398,954,182 BHD
2021-09-21
10.74 BHD
9.98 BHD
9.75 BHD
11.53 BHD
10.86 BHD 10,289,464,855 BHD
2021-09-20
12.88 BHD
10.70 BHD
10.25 BHD
12.90 BHD
11.52 BHD 11,034,310,968 BHD
2021-09-19
13.29 BHD
12.88 BHD
12.61 BHD
13.29 BHD
12.93 BHD 13,277,719,259 BHD
2021-09-18
12.56 BHD
13.28 BHD
12.39 BHD
13.64 BHD
13.20 BHD 13,684,865,460 BHD
2021-09-17
13.52 BHD
12.57 BHD
12.29 BHD
14.02 BHD
13.21 BHD 12,950,960,935 BHD
2021-09-16
13.85 BHD
13.52 BHD
13.00 BHD
14.03 BHD
13.47 BHD 13,926,941,559 BHD
2021-09-15
14.20 BHD
13.87 BHD
13.55 BHD
14.43 BHD
13.91 BHD 14,283,851,352 BHD
2021-09-14
13.24 BHD
14.22 BHD
12.99 BHD
14.70 BHD
13.89 BHD 14,640,857,382 BHD
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
Published under:
Analysis
Jun 15, 2021 at 11:25 AM
Price at writing: $22.05
Now: $26.87 21.85%