DOT / BHD Price Converter
We analyze 55 exchanges to compute the most accurate DOT / BHD price. Check our F.A.Q.
Last Price
7.56 BHD
24h Volume
106,826,684 BHD
Last Price
7.55 BHD
24h Volume
101,632,257 BHD
Last Price
7.56 BHD
24h Volume
52,482,646 BHD
Last Price
7.56 BHD
24h Volume
48,501,063 BHD
Last Price
7.56 BHD
24h Volume
46,128,089 BHD
Last Price
7.56 BHD
24h Volume
37,317,430 BHD
Last Price
7.56 BHD
24h Volume
37,314,903 BHD
Last Price
7.56 BHD
24h Volume
37,314,903 BHD
Last Price
7.56 BHD
24h Volume
23,939,760 BHD
Last Price
7.55 BHD
24h Volume
22,741,679 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-06-19
8.14 BHD
7.73 BHD
7.73 BHD
8.22 BHD
7.99 BHD 7,757,735,492 BHD
2021-06-18
8.57 BHD
8.13 BHD
7.73 BHD
8.58 BHD
8.22 BHD 8,158,617,084 BHD
2021-06-17
8.76 BHD
8.56 BHD
8.39 BHD
9.14 BHD
8.82 BHD 8,586,927,055 BHD
2021-06-16
9.15 BHD
8.74 BHD
8.60 BHD
9.35 BHD
8.97 BHD 8,760,405,881 BHD
2021-06-15
9.85 BHD
9.17 BHD
9.01 BHD
9.87 BHD
9.37 BHD 9,192,241,870 BHD
2021-06-14
8.38 BHD
9.87 BHD
8.10 BHD
9.90 BHD
8.67 BHD 9,891,359,799 BHD
2021-06-13
7.88 BHD
8.38 BHD
7.61 BHD
8.50 BHD
7.92 BHD 8,397,003,365 BHD
2021-06-12
7.98 BHD
7.89 BHD
7.47 BHD
8.08 BHD
7.82 BHD 7,898,137,093 BHD
2021-06-11
8.62 BHD
7.98 BHD
7.82 BHD
8.82 BHD
8.43 BHD 7,988,758,091 BHD
2021-06-10
8.80 BHD
8.62 BHD
8.43 BHD
9.32 BHD
8.93 BHD 8,631,387,445 BHD
2021-06-09
8.25 BHD
8.79 BHD
7.76 BHD
8.85 BHD
8.30 BHD 8,799,946,527 BHD
2021-06-08
8.23 BHD
8.27 BHD
7.53 BHD
8.46 BHD
8.09 BHD 8,274,064,909 BHD
2021-06-07
9.24 BHD
8.22 BHD
8.15 BHD
9.62 BHD
9.27 BHD 8,223,020,494 BHD
2021-06-06
9.07 BHD
9.24 BHD
8.99 BHD
9.32 BHD
9.18 BHD 9,240,523,902 BHD
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
Published under:
Analysis
Jun 15, 2021 at 11:25 AM
Price at writing: $22.05
Now: $19.92 -9.66%
Polkadot (DOT) is the 8th largest cryptocurrency according to its market cap of $29,951,225,228. It has a circulating supply...
Published under:
Analysis
Apr 23, 2021 at 7:00 PM
Price at writing: $31.90
Now: $19.92 -37.56%
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
Published under:
Polkadot Analysis
Feb 3, 2021 at 5:00 PM
Price at writing: $18.37
Now: $19.92 8.43%