| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-04 |
14.09 BHD
13.43 BHD
|
13.09 BHD
14.58 BHD
|
13.77 BHD | 13,025,714,388 BHD |
| 2021-03-03 |
13.74 BHD
14.10 BHD
|
13.74 BHD
14.68 BHD
|
14.26 BHD | 13,668,019,622 BHD |
| 2021-03-02 |
13.55 BHD
13.74 BHD
|
13.13 BHD
14.38 BHD
|
13.70 BHD | 13,322,117,784 BHD |
| 2021-03-01 |
12.81 BHD
13.54 BHD
|
12.57 BHD
13.54 BHD
|
13.09 BHD | 13,124,676,684 BHD |
| 2021-02-28 |
12.72 BHD
12.77 BHD
|
11.34 BHD
13.13 BHD
|
12.15 BHD | 12,377,921,435 BHD |
| 2021-02-27 |
11.93 BHD
12.72 BHD
|
11.89 BHD
13.54 BHD
|
12.95 BHD | 12,317,367,136 BHD |
| 2021-02-26 |
11.81 BHD
11.89 BHD
|
10.69 BHD
12.73 BHD
|
11.73 BHD | 11,512,260,178 BHD |
| 2021-02-25 |
12.81 BHD
11.77 BHD
|
11.77 BHD
13.37 BHD
|
12.75 BHD | 11,395,307,225 BHD |
| 2021-02-24 |
13.13 BHD
12.84 BHD
|
12.15 BHD
13.98 BHD
|
13.19 BHD | 12,421,794,648 BHD |
| 2021-02-23 |
14.30 BHD
13.09 BHD
|
10.17 BHD
14.35 BHD
|
12.71 BHD | 12,661,006,230 BHD |
| 2021-02-22 |
15.04 BHD
14.35 BHD
|
11.83 BHD
15.08 BHD
|
14.02 BHD | 13,865,449,187 BHD |
| 2021-02-21 |
14.86 BHD
15.05 BHD
|
14.50 BHD
15.39 BHD
|
14.86 BHD | 14,524,817,857 BHD |
| 2021-02-20 |
13.24 BHD
14.92 BHD
|
13.22 BHD
16.04 BHD
|
14.80 BHD | 14,395,557,174 BHD |
| 2021-02-19 |
11.82 BHD
13.22 BHD
|
11.26 BHD
13.30 BHD
|
12.37 BHD | 12,753,771,527 BHD |
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
