DOT / BHD Price Converter
We analyze 49 exchanges to compute the most accurate DOT / BHD price. Check our F.A.Q.
Last Price
12.65 BHD
24h Volume
231,854,039 BHD
Last Price
12.65 BHD
24h Volume
291,356,230 BHD
Last Price
12.65 BHD
24h Volume
291,356,230 BHD
Last Price
12.65 BHD
24h Volume
291,356,230 BHD
Last Price
12.65 BHD
24h Volume
225,481,193 BHD
Last Price
12.65 BHD
24h Volume
115,984,576 BHD
Last Price
12.65 BHD
24h Volume
112,857,333 BHD
Last Price
12.66 BHD
24h Volume
88,810,700 BHD
Last Price
12.65 BHD
24h Volume
74,065,847 BHD
Last Price
12.65 BHD
24h Volume
45,242,387 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
14.09 BHD
13.43 BHD
13.09 BHD
14.58 BHD
13.77 BHD 13,025,714,388 BHD
2021-03-03
13.74 BHD
14.10 BHD
13.74 BHD
14.68 BHD
14.26 BHD 13,668,019,622 BHD
2021-03-02
13.55 BHD
13.74 BHD
13.13 BHD
14.38 BHD
13.70 BHD 13,322,117,784 BHD
2021-03-01
12.81 BHD
13.54 BHD
12.57 BHD
13.54 BHD
13.09 BHD 13,124,676,684 BHD
2021-02-28
12.72 BHD
12.77 BHD
11.34 BHD
13.13 BHD
12.15 BHD 12,377,921,435 BHD
2021-02-27
11.93 BHD
12.72 BHD
11.89 BHD
13.54 BHD
12.95 BHD 12,317,367,136 BHD
2021-02-26
11.81 BHD
11.89 BHD
10.69 BHD
12.73 BHD
11.73 BHD 11,512,260,178 BHD
2021-02-25
12.81 BHD
11.77 BHD
11.77 BHD
13.37 BHD
12.75 BHD 11,395,307,225 BHD
2021-02-24
13.13 BHD
12.84 BHD
12.15 BHD
13.98 BHD
13.19 BHD 12,421,794,648 BHD
2021-02-23
14.30 BHD
13.09 BHD
10.17 BHD
14.35 BHD
12.71 BHD 12,661,006,230 BHD
2021-02-22
15.04 BHD
14.35 BHD
11.83 BHD
15.08 BHD
14.02 BHD 13,865,449,187 BHD
2021-02-21
14.86 BHD
15.05 BHD
14.50 BHD
15.39 BHD
14.86 BHD 14,524,817,857 BHD
2021-02-20
13.24 BHD
14.92 BHD
13.22 BHD
16.04 BHD
14.80 BHD 14,395,557,174 BHD
2021-02-19
11.82 BHD
13.22 BHD
11.26 BHD
13.30 BHD
12.37 BHD 12,753,771,527 BHD
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
Published under:
Polkadot Analysis
Feb 3, 2021 at 5:00 PM
Price at writing: $18.37
Now: $33.32 81.37%