| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-24 |
7.15 BHD
6.84 BHD
|
6.04 BHD
7.15 BHD
|
6.59 BHD | 7,370,716,875 BHD |
| 2022-01-23 |
6.93 BHD
7.15 BHD
|
6.75 BHD
7.27 BHD
|
6.99 BHD | 7,701,228,459 BHD |
| 2022-01-22 |
7.49 BHD
6.91 BHD
|
6.19 BHD
7.64 BHD
|
6.99 BHD | 7,444,585,827 BHD |
| 2022-01-21 |
8.75 BHD
7.47 BHD
|
7.29 BHD
8.91 BHD
|
8.34 BHD | 8,044,928,692 BHD |
| 2022-01-20 |
9.15 BHD
8.72 BHD
|
8.70 BHD
9.70 BHD
|
9.33 BHD | 9,385,384,199 BHD |
| 2022-01-19 |
9.56 BHD
9.15 BHD
|
9.01 BHD
9.60 BHD
|
9.27 BHD | 9,839,603,564 BHD |
| 2022-01-18 |
9.76 BHD
9.56 BHD
|
9.23 BHD
9.88 BHD
|
9.52 BHD | 10,278,139,472 BHD |
| 2022-01-17 |
10.52 BHD
9.75 BHD
|
9.56 BHD
10.54 BHD
|
10.03 BHD | 10,483,523,797 BHD |
| 2022-01-16 |
10.50 BHD
10.50 BHD
|
10.39 BHD
10.79 BHD
|
10.61 BHD | 11,286,534,666 BHD |
| 2022-01-15 |
10.52 BHD
10.51 BHD
|
10.21 BHD
10.77 BHD
|
10.46 BHD | 11,290,637,340 BHD |
| 2022-01-14 |
9.80 BHD
10.51 BHD
|
9.72 BHD
10.57 BHD
|
10.24 BHD | 11,293,667,304 BHD |
| 2022-01-13 |
10.37 BHD
9.79 BHD
|
9.79 BHD
10.50 BHD
|
10.14 BHD | 10,507,703,132 BHD |
| 2022-01-12 |
9.71 BHD
10.37 BHD
|
9.67 BHD
10.46 BHD
|
10.06 BHD | 11,134,132,334 BHD |
| 2022-01-11 |
9.03 BHD
9.71 BHD
|
8.93 BHD
9.86 BHD
|
9.34 BHD | 10,416,656,506 BHD |
The idea that 2022 could give Polkadot more runway ahead of it as momentum for DOT continues to build will be examined at len...
