| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-27 |
10.98 BHD
10.57 BHD
|
10.54 BHD
11.49 BHD
|
11.00 BHD | 10,924,695,282 BHD |
| 2021-09-26 |
11.37 BHD
10.96 BHD
|
10.24 BHD
11.43 BHD
|
11.03 BHD | 11,314,010,008 BHD |
| 2021-09-25 |
11.74 BHD
11.37 BHD
|
11.24 BHD
12.23 BHD
|
11.65 BHD | 11,743,545,050 BHD |
| 2021-09-24 |
12.74 BHD
11.74 BHD
|
10.71 BHD
12.76 BHD
|
11.83 BHD | 12,120,522,620 BHD |
| 2021-09-23 |
12.02 BHD
12.76 BHD
|
11.58 BHD
12.76 BHD
|
12.09 BHD | 13,166,845,520 BHD |
| 2021-09-22 |
10.04 BHD
12.02 BHD
|
9.89 BHD
12.17 BHD
|
11.09 BHD | 12,398,954,182 BHD |
| 2021-09-21 |
10.74 BHD
9.98 BHD
|
9.75 BHD
11.53 BHD
|
10.86 BHD | 10,289,464,855 BHD |
| 2021-09-20 |
12.88 BHD
10.70 BHD
|
10.25 BHD
12.90 BHD
|
11.52 BHD | 11,034,310,968 BHD |
| 2021-09-19 |
13.29 BHD
12.88 BHD
|
12.61 BHD
13.29 BHD
|
12.93 BHD | 13,277,719,259 BHD |
| 2021-09-18 |
12.56 BHD
13.28 BHD
|
12.39 BHD
13.64 BHD
|
13.20 BHD | 13,684,865,460 BHD |
| 2021-09-17 |
13.52 BHD
12.57 BHD
|
12.29 BHD
14.02 BHD
|
13.21 BHD | 12,950,960,935 BHD |
| 2021-09-16 |
13.85 BHD
13.52 BHD
|
13.00 BHD
14.03 BHD
|
13.47 BHD | 13,926,941,559 BHD |
| 2021-09-15 |
14.20 BHD
13.87 BHD
|
13.55 BHD
14.43 BHD
|
13.91 BHD | 14,283,851,352 BHD |
| 2021-09-14 |
13.24 BHD
14.22 BHD
|
12.99 BHD
14.70 BHD
|
13.89 BHD | 14,640,857,382 BHD |
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
