DOT / BHD Price Converter
We analyze 45 exchanges to compute the most accurate DOT / BHD price. Check our F.A.Q.
Last Price
6.89 BHD
24h Volume
166,243,048 BHD
Last Price
6.89 BHD
24h Volume
153,532,364 BHD
Last Price
6.89 BHD
24h Volume
84,261,294 BHD
Last Price
6.90 BHD
24h Volume
82,369,250 BHD
Last Price
6.90 BHD
24h Volume
82,369,250 BHD
Last Price
6.89 BHD
24h Volume
39,081,155 BHD
Last Price
6.90 BHD
24h Volume
30,000,130 BHD
Last Price
6.90 BHD
24h Volume
27,848,174 BHD
Last Price
6.89 BHD
24h Volume
25,996,742 BHD
Last Price
6.89 BHD
24h Volume
22,247,659 BHD
Date Start / End Low / High Avg. Price Market Cap
2022-01-24
7.15 BHD
6.84 BHD
6.04 BHD
7.15 BHD
6.59 BHD 7,370,716,875 BHD
2022-01-23
6.93 BHD
7.15 BHD
6.75 BHD
7.27 BHD
6.99 BHD 7,701,228,459 BHD
2022-01-22
7.49 BHD
6.91 BHD
6.19 BHD
7.64 BHD
6.99 BHD 7,444,585,827 BHD
2022-01-21
8.75 BHD
7.47 BHD
7.29 BHD
8.91 BHD
8.34 BHD 8,044,928,692 BHD
2022-01-20
9.15 BHD
8.72 BHD
8.70 BHD
9.70 BHD
9.33 BHD 9,385,384,199 BHD
2022-01-19
9.56 BHD
9.15 BHD
9.01 BHD
9.60 BHD
9.27 BHD 9,839,603,564 BHD
2022-01-18
9.76 BHD
9.56 BHD
9.23 BHD
9.88 BHD
9.52 BHD 10,278,139,472 BHD
2022-01-17
10.52 BHD
9.75 BHD
9.56 BHD
10.54 BHD
10.03 BHD 10,483,523,797 BHD
2022-01-16
10.50 BHD
10.50 BHD
10.39 BHD
10.79 BHD
10.61 BHD 11,286,534,666 BHD
2022-01-15
10.52 BHD
10.51 BHD
10.21 BHD
10.77 BHD
10.46 BHD 11,290,637,340 BHD
2022-01-14
9.80 BHD
10.51 BHD
9.72 BHD
10.57 BHD
10.24 BHD 11,293,667,304 BHD
2022-01-13
10.37 BHD
9.79 BHD
9.79 BHD
10.50 BHD
10.14 BHD 10,507,703,132 BHD
2022-01-12
9.71 BHD
10.37 BHD
9.67 BHD
10.46 BHD
10.06 BHD 11,134,132,334 BHD
2022-01-11
9.03 BHD
9.71 BHD
8.93 BHD
9.86 BHD
9.34 BHD 10,416,656,506 BHD
The idea that 2022 could give Polkadot more runway ahead of it as momentum for DOT continues to build will be examined at len...
Published under:
Analysis
Jan 14, 2022 at 13:27
Price at writing: $26.20
Now: $18.13 -30.82%