| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-19 |
8.14 BHD
7.73 BHD
|
7.73 BHD
8.22 BHD
|
7.99 BHD | 7,757,735,492 BHD |
| 2021-06-18 |
8.57 BHD
8.13 BHD
|
7.73 BHD
8.58 BHD
|
8.22 BHD | 8,158,617,084 BHD |
| 2021-06-17 |
8.76 BHD
8.56 BHD
|
8.39 BHD
9.14 BHD
|
8.82 BHD | 8,586,927,055 BHD |
| 2021-06-16 |
9.15 BHD
8.74 BHD
|
8.60 BHD
9.35 BHD
|
8.97 BHD | 8,760,405,881 BHD |
| 2021-06-15 |
9.85 BHD
9.17 BHD
|
9.01 BHD
9.87 BHD
|
9.37 BHD | 9,192,241,870 BHD |
| 2021-06-14 |
8.38 BHD
9.87 BHD
|
8.10 BHD
9.90 BHD
|
8.67 BHD | 9,891,359,799 BHD |
| 2021-06-13 |
7.88 BHD
8.38 BHD
|
7.61 BHD
8.50 BHD
|
7.92 BHD | 8,397,003,365 BHD |
| 2021-06-12 |
7.98 BHD
7.89 BHD
|
7.47 BHD
8.08 BHD
|
7.82 BHD | 7,898,137,093 BHD |
| 2021-06-11 |
8.62 BHD
7.98 BHD
|
7.82 BHD
8.82 BHD
|
8.43 BHD | 7,988,758,091 BHD |
| 2021-06-10 |
8.80 BHD
8.62 BHD
|
8.43 BHD
9.32 BHD
|
8.93 BHD | 8,631,387,445 BHD |
| 2021-06-09 |
8.25 BHD
8.79 BHD
|
7.76 BHD
8.85 BHD
|
8.30 BHD | 8,799,946,527 BHD |
| 2021-06-08 |
8.23 BHD
8.27 BHD
|
7.53 BHD
8.46 BHD
|
8.09 BHD | 8,274,064,909 BHD |
| 2021-06-07 |
9.24 BHD
8.22 BHD
|
8.15 BHD
9.62 BHD
|
9.27 BHD | 8,223,020,494 BHD |
| 2021-06-06 |
9.07 BHD
9.24 BHD
|
8.99 BHD
9.32 BHD
|
9.18 BHD | 9,240,523,902 BHD |
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
Polkadot (DOT) is the 8th largest cryptocurrency according to its market cap of $29,951,225,228. It has a circulating supply...
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
