| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-23 |
1,117.01 BDT
1,136.54 BDT
|
1,048.88 BDT
1,144.57 BDT
|
1,101.45 BDT | 1,150,876,029,287 BDT |
| 2021-07-22 |
1,045.52 BDT
1,117.23 BDT
|
1,003.66 BDT
1,132.67 BDT
|
1,067.07 BDT | 1,131,031,440,133 BDT |
| 2021-07-21 |
932.10 BDT
1,043.73 BDT
|
908.62 BDT
1,088.21 BDT
|
1,009.55 BDT | 1,056,393,796,189 BDT |
| 2021-07-20 |
972.23 BDT
932.74 BDT
|
883.09 BDT
981.13 BDT
|
923.14 BDT | 943,835,366,500 BDT |
| 2021-07-19 |
1,075.89 BDT
971.42 BDT
|
966.02 BDT
1,080.65 BDT
|
1,012.75 BDT | 982,619,445,524 BDT |
| 2021-07-18 |
1,042.52 BDT
1,076.88 BDT
|
1,041.76 BDT
1,095.96 BDT
|
1,071.25 BDT | 1,088,781,997,923 BDT |
| 2021-07-17 |
1,023.08 BDT
1,041.76 BDT
|
996.90 BDT
1,080.49 BDT
|
1,030.75 BDT | 1,053,063,665,343 BDT |
| 2021-07-16 |
1,111.89 BDT
1,024.50 BDT
|
1,020.74 BDT
1,130.12 BDT
|
1,076.32 BDT | 1,035,414,965,210 BDT |
| 2021-07-15 |
1,172.80 BDT
1,110.22 BDT
|
1,086.75 BDT
1,198.15 BDT
|
1,133.09 BDT | 1,121,683,468,238 BDT |
| 2021-07-14 |
1,206.58 BDT
1,172.37 BDT
|
1,120.68 BDT
1,207.49 BDT
|
1,164.67 BDT | 1,184,218,022,725 BDT |
| 2021-07-13 |
1,262.21 BDT
1,206.54 BDT
|
1,193.74 BDT
1,280.68 BDT
|
1,234.27 BDT | 1,218,448,916,988 BDT |
| 2021-07-12 |
1,315.48 BDT
1,263.31 BDT
|
1,227.29 BDT
1,328.34 BDT
|
1,290.16 BDT | 1,275,427,333,141 BDT |
| 2021-07-11 |
1,299.59 BDT
1,315.31 BDT
|
1,286.31 BDT
1,332.42 BDT
|
1,310.30 BDT | 1,327,655,631,347 BDT |
| 2021-07-10 |
1,331.13 BDT
1,299.15 BDT
|
1,281.81 BDT
1,357.17 BDT
|
1,308.18 BDT | 1,311,084,729,702 BDT |
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
