| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
3,066.68 BDT
3,145.54 BDT
|
3,065.07 BDT
3,275.64 BDT
|
3,181.96 BDT | 3,050,126,484,112 BDT |
| 2021-03-02 |
3,024.40 BDT
3,066.75 BDT
|
2,929.83 BDT
3,209.71 BDT
|
3,056.80 BDT | 2,972,935,758,136 BDT |
| 2021-03-01 |
2,859.76 BDT
3,021.98 BDT
|
2,804.55 BDT
3,022.06 BDT
|
2,921.86 BDT | 2,928,875,217,934 BDT |
| 2021-02-28 |
2,839.25 BDT
2,850.75 BDT
|
2,530.53 BDT
2,929.21 BDT
|
2,712.27 BDT | 2,762,230,888,693 BDT |
| 2021-02-27 |
2,662.28 BDT
2,837.84 BDT
|
2,653.00 BDT
3,021.39 BDT
|
2,890.81 BDT | 2,748,717,718,846 BDT |
| 2021-02-26 |
2,636.40 BDT
2,653.00 BDT
|
2,385.44 BDT
2,841.86 BDT
|
2,618.62 BDT | 2,569,051,745,066 BDT |
| 2021-02-25 |
2,859.76 BDT
2,626.92 BDT
|
2,626.92 BDT
2,984.43 BDT
|
2,845.76 BDT | 2,542,952,770,117 BDT |
| 2021-02-24 |
2,929.67 BDT
2,864.51 BDT
|
2,711.42 BDT
3,119.50 BDT
|
2,943.86 BDT | 2,772,021,542,483 BDT |
| 2021-02-23 |
3,191.65 BDT
2,921.80 BDT
|
2,269.07 BDT
3,201.41 BDT
|
2,835.32 BDT | 2,825,403,495,590 BDT |
| 2021-02-22 |
3,355.22 BDT
3,201.41 BDT
|
2,640.10 BDT
3,365.45 BDT
|
3,127.59 BDT | 3,094,184,450,125 BDT |
| 2021-02-21 |
3,315.69 BDT
3,358.92 BDT
|
3,235.87 BDT
3,433.38 BDT
|
3,316.05 BDT | 3,241,327,774,418 BDT |
| 2021-02-20 |
2,953.79 BDT
3,329.83 BDT
|
2,951.19 BDT
3,579.81 BDT
|
3,303.15 BDT | 3,212,482,232,621 BDT |
| 2021-02-19 |
2,637.44 BDT
2,951.19 BDT
|
2,511.94 BDT
2,968.16 BDT
|
2,760.56 BDT | 2,846,104,804,005 BDT |
| 2021-02-18 |
2,710.52 BDT
2,640.37 BDT
|
2,597.52 BDT
2,760.45 BDT
|
2,665.68 BDT | 2,545,471,608,006 BDT |
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
