| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-25 |
3,627.34 BDT
3,812.32 BDT
|
3,612.00 BDT
3,830.46 BDT
|
3,741.82 BDT | 3,979,038,151,838 BDT |
| 2021-10-24 |
3,770.22 BDT
3,630.30 BDT
|
3,548.01 BDT
3,783.72 BDT
|
3,679.21 BDT | 3,787,330,275,067 BDT |
| 2021-10-23 |
3,725.61 BDT
3,769.51 BDT
|
3,694.28 BDT
3,833.94 BDT
|
3,764.77 BDT | 3,931,285,037,994 BDT |
| 2021-10-22 |
3,671.37 BDT
3,727.17 BDT
|
3,664.43 BDT
3,966.64 BDT
|
3,807.77 BDT | 3,886,141,970,480 BDT |
| 2021-10-21 |
3,799.12 BDT
3,672.50 BDT
|
3,606.03 BDT
3,895.31 BDT
|
3,739.06 BDT | 3,828,044,699,967 BDT |
| 2021-10-20 |
3,541.20 BDT
3,795.95 BDT
|
3,520.72 BDT
3,866.75 BDT
|
3,647.71 BDT | 3,955,817,073,895 BDT |
| 2021-10-19 |
3,528.37 BDT
3,539.44 BDT
|
3,438.82 BDT
3,560.49 BDT
|
3,510.49 BDT | 3,687,493,757,743 BDT |
| 2021-10-18 |
3,602.21 BDT
3,527.27 BDT
|
3,453.69 BDT
3,696.02 BDT
|
3,573.58 BDT | 3,673,144,430,270 BDT |
| 2021-10-17 |
3,574.33 BDT
3,599.68 BDT
|
3,418.22 BDT
3,668.64 BDT
|
3,587.76 BDT | 3,747,053,002,856 BDT |
| 2021-10-16 |
3,704.51 BDT
3,578.76 BDT
|
3,542.92 BDT
3,828.66 BDT
|
3,669.59 BDT | 3,724,267,765,218 BDT |
| 2021-10-15 |
3,490.75 BDT
3,698.38 BDT
|
3,385.97 BDT
3,779.88 BDT
|
3,517.45 BDT | 3,848,015,280,965 BDT |
| 2021-10-14 |
3,562.57 BDT
3,491.01 BDT
|
3,385.87 BDT
3,625.62 BDT
|
3,498.02 BDT | 3,631,353,085,402 BDT |
| 2021-10-13 |
3,009.93 BDT
3,559.63 BDT
|
2,888.78 BDT
3,673.46 BDT
|
3,148.06 BDT | 3,702,158,378,810 BDT |
| 2021-10-12 |
2,926.20 BDT
3,009.56 BDT
|
2,754.93 BDT
3,028.50 BDT
|
2,880.65 BDT | 3,129,431,508,815 BDT |
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
