| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-12 |
50.29 AUD
45.07 AUD
|
45.07 AUD
55.14 AUD
|
51.49 AUD | 44,711,844,484 AUD |
| 2021-05-11 |
47.57 AUD
50.27 AUD
|
46.41 AUD
50.27 AUD
|
48.32 AUD | 49,850,707,663 AUD |
| 2021-05-10 |
52.53 AUD
47.71 AUD
|
43.11 AUD
54.40 AUD
|
51.58 AUD | 47,301,531,107 AUD |
| 2021-05-09 |
51.87 AUD
52.48 AUD
|
49.93 AUD
52.74 AUD
|
51.55 AUD | 52,012,647,395 AUD |
| 2021-05-08 |
51.92 AUD
51.85 AUD
|
50.47 AUD
52.75 AUD
|
51.75 AUD | 51,375,666,433 AUD |
| 2021-05-07 |
54.20 AUD
51.98 AUD
|
50.21 AUD
55.32 AUD
|
53.26 AUD | 51,495,279,921 AUD |
| 2021-05-06 |
52.69 AUD
54.13 AUD
|
49.64 AUD
56.72 AUD
|
52.61 AUD | 53,619,015,359 AUD |
| 2021-05-05 |
45.37 AUD
52.73 AUD
|
45.09 AUD
52.99 AUD
|
49.35 AUD | 52,207,508,412 AUD |
| 2021-05-04 |
48.51 AUD
45.42 AUD
|
45.13 AUD
49.32 AUD
|
46.97 AUD | 44,948,311,899 AUD |
| 2021-05-03 |
47.68 AUD
48.53 AUD
|
47.67 AUD
49.75 AUD
|
48.73 AUD | 48,018,572,715 AUD |
| 2021-05-02 |
48.06 AUD
47.74 AUD
|
46.32 AUD
48.38 AUD
|
47.45 AUD | 47,221,347,514 AUD |
| 2021-05-01 |
47.56 AUD
48.07 AUD
|
46.82 AUD
48.64 AUD
|
47.78 AUD | 47,540,954,871 AUD |
| 2021-04-30 |
46.82 AUD
47.58 AUD
|
45.81 AUD
47.83 AUD
|
46.94 AUD | 47,041,922,082 AUD |
| 2021-04-29 |
44.19 AUD
46.80 AUD
|
42.98 AUD
46.80 AUD
|
44.00 AUD | 46,256,323,355 AUD |
Polkadot (DOT) is the 8th largest cryptocurrency according to its market cap of $29,951,225,228. It has a circulating supply...
This Polkadot price prediction and analysis focuses on past price analysis of the coin, its developments, and market opinions...
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
