| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
46.29 AUD
47.48 AUD
|
46.27 AUD
49.44 AUD
|
48.03 AUD | 46,039,645,043 AUD |
| 2021-03-02 |
45.65 AUD
46.29 AUD
|
44.22 AUD
48.45 AUD
|
46.14 AUD | 44,874,502,010 AUD |
| 2021-03-01 |
43.17 AUD
45.61 AUD
|
42.33 AUD
45.62 AUD
|
44.10 AUD | 44,209,437,252 AUD |
| 2021-02-28 |
42.86 AUD
43.03 AUD
|
38.20 AUD
44.21 AUD
|
40.94 AUD | 41,694,051,150 AUD |
| 2021-02-27 |
40.19 AUD
42.84 AUD
|
40.05 AUD
45.61 AUD
|
43.63 AUD | 41,490,078,775 AUD |
| 2021-02-26 |
39.79 AUD
40.05 AUD
|
36.01 AUD
42.90 AUD
|
39.53 AUD | 38,778,139,548 AUD |
| 2021-02-25 |
43.17 AUD
39.65 AUD
|
39.65 AUD
45.05 AUD
|
42.95 AUD | 38,384,192,756 AUD |
| 2021-02-24 |
44.22 AUD
43.24 AUD
|
40.93 AUD
47.09 AUD
|
44.44 AUD | 41,841,834,604 AUD |
| 2021-02-23 |
48.18 AUD
44.10 AUD
|
34.25 AUD
48.32 AUD
|
42.80 AUD | 42,647,599,933 AUD |
| 2021-02-22 |
50.64 AUD
48.32 AUD
|
39.85 AUD
50.80 AUD
|
47.21 AUD | 46,704,670,945 AUD |
| 2021-02-21 |
50.05 AUD
50.70 AUD
|
48.84 AUD
51.82 AUD
|
50.05 AUD | 48,925,702,255 AUD |
| 2021-02-20 |
44.59 AUD
50.26 AUD
|
44.55 AUD
54.03 AUD
|
49.86 AUD | 48,490,297,851 AUD |
| 2021-02-19 |
39.81 AUD
44.55 AUD
|
37.92 AUD
44.80 AUD
|
41.67 AUD | 42,960,072,513 AUD |
| 2021-02-18 |
40.91 AUD
39.85 AUD
|
39.21 AUD
41.67 AUD
|
40.24 AUD | 38,422,212,951 AUD |
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
