| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-25 |
56.35 AUD
59.22 AUD
|
56.11 AUD
59.50 AUD
|
58.12 AUD | 61,809,398,995 AUD |
| 2021-10-24 |
58.57 AUD
56.39 AUD
|
55.11 AUD
58.78 AUD
|
57.15 AUD | 58,831,456,036 AUD |
| 2021-10-23 |
57.87 AUD
58.55 AUD
|
57.39 AUD
59.56 AUD
|
58.48 AUD | 61,067,613,881 AUD |
| 2021-10-22 |
57.03 AUD
57.90 AUD
|
56.92 AUD
61.62 AUD
|
59.15 AUD | 60,366,372,585 AUD |
| 2021-10-21 |
59.01 AUD
57.05 AUD
|
56.02 AUD
60.51 AUD
|
58.08 AUD | 59,463,903,889 AUD |
| 2021-10-20 |
55.01 AUD
58.97 AUD
|
54.69 AUD
60.07 AUD
|
56.66 AUD | 61,448,688,487 AUD |
| 2021-10-19 |
54.81 AUD
54.98 AUD
|
53.42 AUD
55.31 AUD
|
54.53 AUD | 57,280,620,156 AUD |
| 2021-10-18 |
55.96 AUD
54.79 AUD
|
53.65 AUD
57.41 AUD
|
55.51 AUD | 57,057,721,236 AUD |
| 2021-10-17 |
55.52 AUD
55.92 AUD
|
53.10 AUD
56.99 AUD
|
55.73 AUD | 58,205,798,806 AUD |
| 2021-10-16 |
57.55 AUD
55.59 AUD
|
55.03 AUD
59.47 AUD
|
57.00 AUD | 57,851,858,535 AUD |
| 2021-10-15 |
54.22 AUD
57.45 AUD
|
52.60 AUD
58.72 AUD
|
54.64 AUD | 59,774,121,977 AUD |
| 2021-10-14 |
55.34 AUD
54.23 AUD
|
52.60 AUD
56.32 AUD
|
54.34 AUD | 56,408,544,774 AUD |
| 2021-10-13 |
46.76 AUD
55.29 AUD
|
44.87 AUD
57.06 AUD
|
48.90 AUD | 57,508,416,770 AUD |
| 2021-10-12 |
45.45 AUD
46.75 AUD
|
42.79 AUD
47.04 AUD
|
44.75 AUD | 48,611,818,579 AUD |
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
