DOT / AUD Price Converter
We analyze 44 exchanges to compute the most accurate DOT / AUD price. Check our F.A.Q.
Last Price
58.32 AUD
24h Volume
504,281,651 AUD
Last Price
58.35 AUD
24h Volume
487,908,109 AUD
Last Price
58.34 AUD
24h Volume
198,434,858 AUD
Last Price
58.33 AUD
24h Volume
119,066,804 AUD
Last Price
58.35 AUD
24h Volume
100,039,592 AUD
Last Price
58.38 AUD
24h Volume
58,007,481 AUD
Last Price
58.37 AUD
24h Volume
45,514,845 AUD
Last Price
58.33 AUD
24h Volume
36,830,396 AUD
Last Price
58.34 AUD
24h Volume
34,948,854 AUD
Last Price
58.34 AUD
24h Volume
34,870,777 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
56.35 AUD
59.22 AUD
56.11 AUD
59.50 AUD
58.12 AUD 61,809,398,995 AUD
2021-10-24
58.57 AUD
56.39 AUD
55.11 AUD
58.78 AUD
57.15 AUD 58,831,456,036 AUD
2021-10-23
57.87 AUD
58.55 AUD
57.39 AUD
59.56 AUD
58.48 AUD 61,067,613,881 AUD
2021-10-22
57.03 AUD
57.90 AUD
56.92 AUD
61.62 AUD
59.15 AUD 60,366,372,585 AUD
2021-10-21
59.01 AUD
57.05 AUD
56.02 AUD
60.51 AUD
58.08 AUD 59,463,903,889 AUD
2021-10-20
55.01 AUD
58.97 AUD
54.69 AUD
60.07 AUD
56.66 AUD 61,448,688,487 AUD
2021-10-19
54.81 AUD
54.98 AUD
53.42 AUD
55.31 AUD
54.53 AUD 57,280,620,156 AUD
2021-10-18
55.96 AUD
54.79 AUD
53.65 AUD
57.41 AUD
55.51 AUD 57,057,721,236 AUD
2021-10-17
55.52 AUD
55.92 AUD
53.10 AUD
56.99 AUD
55.73 AUD 58,205,798,806 AUD
2021-10-16
57.55 AUD
55.59 AUD
55.03 AUD
59.47 AUD
57.00 AUD 57,851,858,535 AUD
2021-10-15
54.22 AUD
57.45 AUD
52.60 AUD
58.72 AUD
54.64 AUD 59,774,121,977 AUD
2021-10-14
55.34 AUD
54.23 AUD
52.60 AUD
56.32 AUD
54.34 AUD 56,408,544,774 AUD
2021-10-13
46.76 AUD
55.29 AUD
44.87 AUD
57.06 AUD
48.90 AUD 57,508,416,770 AUD
2021-10-12
45.45 AUD
46.75 AUD
42.79 AUD
47.04 AUD
44.75 AUD 48,611,818,579 AUD
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
Published under:
Analysis
Jun 15, 2021 at 11:25
Price at writing: $22.05
Now: $43.89 99.03%