| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-23 |
17.91 AUD
18.22 AUD
|
16.82 AUD
18.35 AUD
|
17.66 AUD | 18,450,918,305 AUD |
| 2021-07-22 |
16.76 AUD
17.91 AUD
|
16.09 AUD
18.16 AUD
|
17.11 AUD | 18,132,768,579 AUD |
| 2021-07-21 |
14.94 AUD
16.73 AUD
|
14.57 AUD
17.45 AUD
|
16.19 AUD | 16,936,173,085 AUD |
| 2021-07-20 |
15.59 AUD
14.95 AUD
|
14.16 AUD
15.73 AUD
|
14.80 AUD | 15,131,629,122 AUD |
| 2021-07-19 |
17.25 AUD
15.57 AUD
|
15.49 AUD
17.32 AUD
|
16.24 AUD | 15,753,417,964 AUD |
| 2021-07-18 |
16.71 AUD
17.26 AUD
|
16.70 AUD
17.57 AUD
|
17.17 AUD | 17,455,422,812 AUD |
| 2021-07-17 |
16.40 AUD
16.70 AUD
|
15.98 AUD
17.32 AUD
|
16.52 AUD | 16,882,784,214 AUD |
| 2021-07-16 |
17.83 AUD
16.42 AUD
|
16.36 AUD
18.12 AUD
|
17.26 AUD | 16,599,839,122 AUD |
| 2021-07-15 |
18.80 AUD
17.80 AUD
|
17.42 AUD
19.21 AUD
|
18.17 AUD | 17,982,901,294 AUD |
| 2021-07-14 |
19.34 AUD
18.80 AUD
|
17.97 AUD
19.36 AUD
|
18.67 AUD | 18,985,459,282 AUD |
| 2021-07-13 |
20.24 AUD
19.34 AUD
|
19.14 AUD
20.53 AUD
|
19.79 AUD | 19,534,251,174 AUD |
| 2021-07-12 |
21.09 AUD
20.25 AUD
|
19.68 AUD
21.30 AUD
|
20.68 AUD | 20,447,732,796 AUD |
| 2021-07-11 |
20.84 AUD
21.09 AUD
|
20.62 AUD
21.36 AUD
|
21.01 AUD | 21,285,060,222 AUD |
| 2021-07-10 |
21.34 AUD
20.83 AUD
|
20.55 AUD
21.76 AUD
|
20.97 AUD | 21,019,394,464 AUD |
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
