DOT / AUD Price Converter
We analyze 50 exchanges to compute the most accurate DOT / AUD price. Check our F.A.Q.
Last Price
18.25 AUD
24h Volume
330,791,027 AUD
Last Price
18.20 AUD
24h Volume
308,075,313 AUD
Last Price
18.25 AUD
24h Volume
168,813,801 AUD
Last Price
18.22 AUD
24h Volume
92,413,520 AUD
Last Price
18.24 AUD
24h Volume
88,701,860 AUD
Last Price
18.25 AUD
24h Volume
58,210,464 AUD
Last Price
18.24 AUD
24h Volume
49,539,872 AUD
Last Price
18.50 AUD
24h Volume
30,378,837 AUD
Last Price
18.27 AUD
24h Volume
26,910,686 AUD
Last Price
18.20 AUD
24h Volume
24,484,672 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
17.91 AUD
18.22 AUD
16.82 AUD
18.35 AUD
17.66 AUD 18,450,918,305 AUD
2021-07-22
16.76 AUD
17.91 AUD
16.09 AUD
18.16 AUD
17.11 AUD 18,132,768,579 AUD
2021-07-21
14.94 AUD
16.73 AUD
14.57 AUD
17.45 AUD
16.19 AUD 16,936,173,085 AUD
2021-07-20
15.59 AUD
14.95 AUD
14.16 AUD
15.73 AUD
14.80 AUD 15,131,629,122 AUD
2021-07-19
17.25 AUD
15.57 AUD
15.49 AUD
17.32 AUD
16.24 AUD 15,753,417,964 AUD
2021-07-18
16.71 AUD
17.26 AUD
16.70 AUD
17.57 AUD
17.17 AUD 17,455,422,812 AUD
2021-07-17
16.40 AUD
16.70 AUD
15.98 AUD
17.32 AUD
16.52 AUD 16,882,784,214 AUD
2021-07-16
17.83 AUD
16.42 AUD
16.36 AUD
18.12 AUD
17.26 AUD 16,599,839,122 AUD
2021-07-15
18.80 AUD
17.80 AUD
17.42 AUD
19.21 AUD
18.17 AUD 17,982,901,294 AUD
2021-07-14
19.34 AUD
18.80 AUD
17.97 AUD
19.36 AUD
18.67 AUD 18,985,459,282 AUD
2021-07-13
20.24 AUD
19.34 AUD
19.14 AUD
20.53 AUD
19.79 AUD 19,534,251,174 AUD
2021-07-12
21.09 AUD
20.25 AUD
19.68 AUD
21.30 AUD
20.68 AUD 20,447,732,796 AUD
2021-07-11
20.84 AUD
21.09 AUD
20.62 AUD
21.36 AUD
21.01 AUD 21,285,060,222 AUD
2021-07-10
21.34 AUD
20.83 AUD
20.55 AUD
21.76 AUD
20.97 AUD 21,019,394,464 AUD
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
Published under:
Analysis
Jun 15, 2021 at 11:25 AM
Price at writing: $22.05
Now: $13.41 -39.19%