DOT / AUD Price Converter
We analyze 49 exchanges to compute the most accurate DOT / AUD price. Check our F.A.Q.
Last Price
46.61 AUD
24h Volume
744,315,204 AUD
Last Price
46.67 AUD
24h Volume
846,012,129 AUD
Last Price
46.58 AUD
24h Volume
844,541,712 AUD
Last Price
46.53 AUD
24h Volume
843,840,158 AUD
Last Price
46.59 AUD
24h Volume
711,493,529 AUD
Last Price
46.62 AUD
24h Volume
332,643,148 AUD
Last Price
46.62 AUD
24h Volume
316,888,503 AUD
Last Price
46.66 AUD
24h Volume
300,828,900 AUD
Last Price
46.58 AUD
24h Volume
215,753,272 AUD
Last Price
46.67 AUD
24h Volume
150,121,835 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
46.29 AUD
47.48 AUD
46.27 AUD
49.44 AUD
48.03 AUD 46,039,645,043 AUD
2021-03-02
45.65 AUD
46.29 AUD
44.22 AUD
48.45 AUD
46.14 AUD 44,874,502,010 AUD
2021-03-01
43.17 AUD
45.61 AUD
42.33 AUD
45.62 AUD
44.10 AUD 44,209,437,252 AUD
2021-02-28
42.86 AUD
43.03 AUD
38.20 AUD
44.21 AUD
40.94 AUD 41,694,051,150 AUD
2021-02-27
40.19 AUD
42.84 AUD
40.05 AUD
45.61 AUD
43.63 AUD 41,490,078,775 AUD
2021-02-26
39.79 AUD
40.05 AUD
36.01 AUD
42.90 AUD
39.53 AUD 38,778,139,548 AUD
2021-02-25
43.17 AUD
39.65 AUD
39.65 AUD
45.05 AUD
42.95 AUD 38,384,192,756 AUD
2021-02-24
44.22 AUD
43.24 AUD
40.93 AUD
47.09 AUD
44.44 AUD 41,841,834,604 AUD
2021-02-23
48.18 AUD
44.10 AUD
34.25 AUD
48.32 AUD
42.80 AUD 42,647,599,933 AUD
2021-02-22
50.64 AUD
48.32 AUD
39.85 AUD
50.80 AUD
47.21 AUD 46,704,670,945 AUD
2021-02-21
50.05 AUD
50.70 AUD
48.84 AUD
51.82 AUD
50.05 AUD 48,925,702,255 AUD
2021-02-20
44.59 AUD
50.26 AUD
44.55 AUD
54.03 AUD
49.86 AUD 48,490,297,851 AUD
2021-02-19
39.81 AUD
44.55 AUD
37.92 AUD
44.80 AUD
41.67 AUD 42,960,072,513 AUD
2021-02-18
40.91 AUD
39.85 AUD
39.21 AUD
41.67 AUD
40.24 AUD 38,422,212,951 AUD
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
Published under:
Polkadot Analysis
Feb 3, 2021 at 5:00 PM
Price at writing: $18.37
Now: $36.43 98.29%