DOT / AUD Price Converter
We analyze 53 exchanges to compute the most accurate DOT / AUD price. Check our F.A.Q.
Last Price
53.80 AUD
24h Volume
2,321,827,105 AUD
Last Price
53.81 AUD
24h Volume
2,097,026,766 AUD
Last Price
53.85 AUD
24h Volume
1,529,617,180 AUD
Last Price
53.88 AUD
24h Volume
1,456,668,143 AUD
Last Price
53.88 AUD
24h Volume
1,058,619,628 AUD
Last Price
53.99 AUD
24h Volume
666,620,314 AUD
Last Price
53.68 AUD
24h Volume
617,150,962 AUD
Last Price
53.68 AUD
24h Volume
617,150,962 AUD
Last Price
53.68 AUD
24h Volume
617,150,962 AUD
Last Price
59.10 AUD
24h Volume
418,715,772 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-05-12
50.29 AUD
45.07 AUD
45.07 AUD
55.14 AUD
51.49 AUD 44,711,844,484 AUD
2021-05-11
47.57 AUD
50.27 AUD
46.41 AUD
50.27 AUD
48.32 AUD 49,850,707,663 AUD
2021-05-10
52.53 AUD
47.71 AUD
43.11 AUD
54.40 AUD
51.58 AUD 47,301,531,107 AUD
2021-05-09
51.87 AUD
52.48 AUD
49.93 AUD
52.74 AUD
51.55 AUD 52,012,647,395 AUD
2021-05-08
51.92 AUD
51.85 AUD
50.47 AUD
52.75 AUD
51.75 AUD 51,375,666,433 AUD
2021-05-07
54.20 AUD
51.98 AUD
50.21 AUD
55.32 AUD
53.26 AUD 51,495,279,921 AUD
2021-05-06
52.69 AUD
54.13 AUD
49.64 AUD
56.72 AUD
52.61 AUD 53,619,015,359 AUD
2021-05-05
45.37 AUD
52.73 AUD
45.09 AUD
52.99 AUD
49.35 AUD 52,207,508,412 AUD
2021-05-04
48.51 AUD
45.42 AUD
45.13 AUD
49.32 AUD
46.97 AUD 44,948,311,899 AUD
2021-05-03
47.68 AUD
48.53 AUD
47.67 AUD
49.75 AUD
48.73 AUD 48,018,572,715 AUD
2021-05-02
48.06 AUD
47.74 AUD
46.32 AUD
48.38 AUD
47.45 AUD 47,221,347,514 AUD
2021-05-01
47.56 AUD
48.07 AUD
46.82 AUD
48.64 AUD
47.78 AUD 47,540,954,871 AUD
2021-04-30
46.82 AUD
47.58 AUD
45.81 AUD
47.83 AUD
46.94 AUD 47,041,922,082 AUD
2021-04-29
44.19 AUD
46.80 AUD
42.98 AUD
46.80 AUD
44.00 AUD 46,256,323,355 AUD
Polkadot (DOT) is the 8th largest cryptocurrency according to its market cap of $29,951,225,228. It has a circulating supply...
Published under:
Analysis
Apr 23, 2021 at 7:00 PM
Price at writing: $31.90
Now: $41.54 30.22%
This Polkadot price prediction and analysis focuses on past price analysis of the coin, its developments, and market opinions...
Published under:
Analysis
Mar 12, 2021 at 4:49 PM
Price at writing: $35.25
Now: $41.54 17.85%
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
Published under:
Polkadot Analysis
Feb 3, 2021 at 5:00 PM
Price at writing: $18.37
Now: $41.54 126.14%