| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-12 |
3,636.72 ARS
3,259.53 ARS
|
3,259.53 ARS
3,987.73 ARS
|
3,723.41 ARS | 3,233,354,230,709 ARS |
| 2021-05-11 |
3,440.16 ARS
3,634.94 ARS
|
3,355.82 ARS
3,634.94 ARS
|
3,494.41 ARS | 3,604,973,097,970 ARS |
| 2021-05-10 |
3,798.43 ARS
3,450.07 ARS
|
3,117.75 ARS
3,933.83 ARS
|
3,730.01 ARS | 3,420,628,414,878 ARS |
| 2021-05-09 |
3,750.98 ARS
3,795.05 ARS
|
3,610.83 ARS
3,814.01 ARS
|
3,727.54 ARS | 3,761,314,601,198 ARS |
| 2021-05-08 |
3,754.86 ARS
3,749.45 ARS
|
3,650.00 ARS
3,814.96 ARS
|
3,742.14 ARS | 3,715,251,077,974 ARS |
| 2021-05-07 |
3,919.78 ARS
3,758.91 ARS
|
3,630.89 ARS
4,000.67 ARS
|
3,851.82 ARS | 3,723,900,973,328 ARS |
| 2021-05-06 |
3,810.16 ARS
3,914.77 ARS
|
3,589.75 ARS
4,102.05 ARS
|
3,804.57 ARS | 3,877,479,718,384 ARS |
| 2021-05-05 |
3,280.98 ARS
3,813.21 ARS
|
3,260.46 ARS
3,832.34 ARS
|
3,568.53 ARS | 3,775,406,050,589 ARS |
| 2021-05-04 |
3,507.67 ARS
3,284.71 ARS
|
3,263.28 ARS
3,566.48 ARS
|
3,396.36 ARS | 3,250,454,462,817 ARS |
| 2021-05-03 |
3,447.91 ARS
3,509.74 ARS
|
3,446.92 ARS
3,597.99 ARS
|
3,524.14 ARS | 3,472,481,554,574 ARS |
| 2021-05-02 |
3,475.13 ARS
3,452.54 ARS
|
3,349.38 ARS
3,498.78 ARS
|
3,431.41 ARS | 3,414,829,907,503 ARS |
| 2021-05-01 |
3,439.35 ARS
3,476.46 ARS
|
3,385.93 ARS
3,517.76 ARS
|
3,455.06 ARS | 3,437,942,436,443 ARS |
| 2021-04-30 |
3,385.91 ARS
3,440.60 ARS
|
3,312.50 ARS
3,458.84 ARS
|
3,394.71 ARS | 3,401,854,688,385 ARS |
| 2021-04-29 |
3,195.67 ARS
3,384.42 ARS
|
3,107.93 ARS
3,384.42 ARS
|
3,181.74 ARS | 3,345,043,814,296 ARS |
Polkadot (DOT) is the 8th largest cryptocurrency according to its market cap of $29,951,225,228. It has a circulating supply...
This Polkadot price prediction and analysis focuses on past price analysis of the coin, its developments, and market opinions...
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
