Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-25 |
1,212.82 ARS
1,173.89 ARS
|
1,168.19 ARS
1,229.26 ARS
|
1,193.37 ARS | 1,309,573,154,154 ARS |
| 2022-05-24 |
1,176.52 ARS
1,212.59 ARS
|
1,142.82 ARS
1,221.72 ARS
|
1,185.40 ARS | 1,352,348,132,017 ARS |
| 2022-05-23 |
1,210.24 ARS
1,175.70 ARS
|
1,171.71 ARS
1,276.09 ARS
|
1,225.64 ARS | 1,310,820,528,624 ARS |
| 2022-05-22 |
1,190.01 ARS
1,211.13 ARS
|
1,176.05 ARS
1,228.84 ARS
|
1,200.59 ARS | 1,349,920,265,484 ARS |
| 2022-05-21 |
1,151.37 ARS
1,189.93 ARS
|
1,130.36 ARS
1,198.65 ARS
|
1,167.26 ARS | 1,325,889,615,714 ARS |
| 2022-05-20 |
1,194.44 ARS
1,151.10 ARS
|
1,126.82 ARS
1,217.50 ARS
|
1,173.85 ARS | 1,282,256,437,235 ARS |
| 2022-05-19 |
1,128.20 ARS
1,195.63 ARS
|
1,100.36 ARS
1,230.95 ARS
|
1,168.96 ARS | 1,331,468,953,966 ARS |
| 2022-05-18 |
1,314.42 ARS
1,127.21 ARS
|
1,127.21 ARS
1,328.89 ARS
|
1,223.85 ARS | 1,255,263,477,267 ARS |
| 2022-05-17 |
1,264.87 ARS
1,313.95 ARS
|
1,246.87 ARS
1,347.80 ARS
|
1,305.14 ARS | 1,462,797,351,671 ARS |
| 2022-05-16 |
1,403.35 ARS
1,262.35 ARS
|
1,238.65 ARS
1,403.86 ARS
|
1,299.40 ARS | 1,404,936,696,029 ARS |
| 2022-05-15 |
1,343.91 ARS
1,403.38 ARS
|
1,265.57 ARS
1,409.01 ARS
|
1,325.46 ARS | 1,561,425,713,961 ARS |
| 2022-05-14 |
1,243.36 ARS
1,344.64 ARS
|
1,166.96 ARS
1,372.15 ARS
|
1,262.06 ARS | 1,495,625,053,570 ARS |
| 2022-05-13 |
1,035.07 ARS
1,244.54 ARS
|
1,018.65 ARS
1,391.28 ARS
|
1,241.35 ARS | 1,383,926,659,884 ARS |
| 2022-05-12 |
1,071.79 ARS
1,038.24 ARS
|
875.84 ARS
1,123.18 ARS
|
1,007.59 ARS | 1,154,172,426,320 ARS |
The idea that 2022 could give Polkadot more runway ahead of it as momentum for DOT continues to build will be examined at len...
