| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
3,262.69 ARS
3,346.59 ARS
|
3,260.98 ARS
3,485.01 ARS
|
3,385.33 ARS | 3,245,075,606,092 ARS |
| 2021-03-02 |
3,217.70 ARS
3,262.76 ARS
|
3,117.09 ARS
3,414.86 ARS
|
3,252.17 ARS | 3,162,951,227,583 ARS |
| 2021-03-01 |
3,042.55 ARS
3,215.13 ARS
|
2,983.81 ARS
3,215.22 ARS
|
3,108.61 ARS | 3,116,074,553,798 ARS |
| 2021-02-28 |
3,020.72 ARS
3,032.95 ARS
|
2,692.26 ARS
3,116.43 ARS
|
2,885.63 ARS | 2,938,779,136,531 ARS |
| 2021-02-27 |
2,832.44 ARS
3,019.22 ARS
|
2,822.57 ARS
3,214.50 ARS
|
3,075.57 ARS | 2,924,402,271,159 ARS |
| 2021-02-26 |
2,804.91 ARS
2,822.57 ARS
|
2,537.90 ARS
3,023.50 ARS
|
2,785.99 ARS | 2,733,252,929,715 ARS |
| 2021-02-25 |
3,042.54 ARS
2,794.82 ARS
|
2,794.82 ARS
3,175.17 ARS
|
3,027.65 ARS | 2,705,485,836,320 ARS |
| 2021-02-24 |
3,116.92 ARS
3,047.60 ARS
|
2,884.72 ARS
3,318.88 ARS
|
3,132.02 ARS | 2,949,195,560,882 ARS |
| 2021-02-23 |
3,395.65 ARS
3,108.55 ARS
|
2,414.10 ARS
3,406.03 ARS
|
3,016.54 ARS | 3,005,989,426,559 ARS |
| 2021-02-22 |
3,569.67 ARS
3,406.03 ARS
|
2,808.84 ARS
3,580.56 ARS
|
3,327.49 ARS | 3,291,949,541,159 ARS |
| 2021-02-21 |
3,527.61 ARS
3,573.60 ARS
|
3,442.69 ARS
3,652.83 ARS
|
3,527.99 ARS | 3,448,497,544,905 ARS |
| 2021-02-20 |
3,142.59 ARS
3,542.65 ARS
|
3,139.81 ARS
3,808.61 ARS
|
3,514.28 ARS | 3,417,808,337,583 ARS |
| 2021-02-19 |
2,806.01 ARS
3,139.81 ARS
|
2,672.49 ARS
3,157.87 ARS
|
2,937.00 ARS | 3,028,013,861,053 ARS |
| 2021-02-18 |
2,883.76 ARS
2,809.13 ARS
|
2,763.54 ARS
2,936.89 ARS
|
2,836.05 ARS | 2,708,165,665,971 ARS |
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
