DOT / ARS Price Converter
We analyze 43 exchanges to compute the most accurate DOT / ARS price. Check our F.A.Q.
Last Price
1,177.40 ARS
24h Volume
11,550,279,793 ARS
Last Price
1,177.40 ARS
24h Volume
10,766,497,679 ARS
Last Price
1,177.12 ARS
24h Volume
8,135,236,754 ARS
Last Price
1,176.50 ARS
24h Volume
7,507,318,397 ARS
Last Price
1,177.14 ARS
24h Volume
3,083,305,011 ARS
Last Price
1,176.44 ARS
24h Volume
2,958,009,229 ARS
Last Price
1,177.36 ARS
24h Volume
1,704,456,131 ARS
Last Price
1,176.24 ARS
24h Volume
1,589,847,756 ARS
Last Price
1,176.24 ARS
24h Volume
1,589,847,756 ARS
Last Price
1,177.40 ARS
24h Volume
1,580,990,293 ARS
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
1,212.82 ARS
1,173.89 ARS
1,168.19 ARS
1,229.26 ARS
1,193.37 ARS 1,309,573,154,154 ARS
2022-05-24
1,176.52 ARS
1,212.59 ARS
1,142.82 ARS
1,221.72 ARS
1,185.40 ARS 1,352,348,132,017 ARS
2022-05-23
1,210.24 ARS
1,175.70 ARS
1,171.71 ARS
1,276.09 ARS
1,225.64 ARS 1,310,820,528,624 ARS
2022-05-22
1,190.01 ARS
1,211.13 ARS
1,176.05 ARS
1,228.84 ARS
1,200.59 ARS 1,349,920,265,484 ARS
2022-05-21
1,151.37 ARS
1,189.93 ARS
1,130.36 ARS
1,198.65 ARS
1,167.26 ARS 1,325,889,615,714 ARS
2022-05-20
1,194.44 ARS
1,151.10 ARS
1,126.82 ARS
1,217.50 ARS
1,173.85 ARS 1,282,256,437,235 ARS
2022-05-19
1,128.20 ARS
1,195.63 ARS
1,100.36 ARS
1,230.95 ARS
1,168.96 ARS 1,331,468,953,966 ARS
2022-05-18
1,314.42 ARS
1,127.21 ARS
1,127.21 ARS
1,328.89 ARS
1,223.85 ARS 1,255,263,477,267 ARS
2022-05-17
1,264.87 ARS
1,313.95 ARS
1,246.87 ARS
1,347.80 ARS
1,305.14 ARS 1,462,797,351,671 ARS
2022-05-16
1,403.35 ARS
1,262.35 ARS
1,238.65 ARS
1,403.86 ARS
1,299.40 ARS 1,404,936,696,029 ARS
2022-05-15
1,343.91 ARS
1,403.38 ARS
1,265.57 ARS
1,409.01 ARS
1,325.46 ARS 1,561,425,713,961 ARS
2022-05-14
1,243.36 ARS
1,344.64 ARS
1,166.96 ARS
1,372.15 ARS
1,262.06 ARS 1,495,625,053,570 ARS
2022-05-13
1,035.07 ARS
1,244.54 ARS
1,018.65 ARS
1,391.28 ARS
1,241.35 ARS 1,383,926,659,884 ARS
2022-05-12
1,071.79 ARS
1,038.24 ARS
875.84 ARS
1,123.18 ARS
1,007.59 ARS 1,154,172,426,320 ARS
The idea that 2022 could give Polkadot more runway ahead of it as momentum for DOT continues to build will be examined at len...
Published under:
Analysis
Jan 14, 2022 at 13:27
Price at writing: $26.20
Now: $9.89 -62.27%