DOT / ARS Price Converter
We analyze 50 exchanges to compute the most accurate DOT / ARS price. Check our F.A.Q.
Last Price
1,284.98 ARS
24h Volume
22,813,839,504 ARS
Last Price
1,284.60 ARS
24h Volume
21,365,123,144 ARS
Last Price
1,284.89 ARS
24h Volume
11,862,748,083 ARS
Last Price
1,284.45 ARS
24h Volume
6,397,783,471 ARS
Last Price
1,284.66 ARS
24h Volume
6,114,965,244 ARS
Last Price
1,283.48 ARS
24h Volume
4,089,871,914 ARS
Last Price
1,285.23 ARS
24h Volume
3,458,995,828 ARS
Last Price
1,305.30 ARS
24h Volume
2,158,071,424 ARS
Last Price
1,283.89 ARS
24h Volume
1,968,033,431 ARS
Last Price
1,287.01 ARS
24h Volume
1,871,241,535 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
1,268.57 ARS
1,290.75 ARS
1,191.19 ARS
1,299.87 ARS
1,250.90 ARS 1,307,030,492,296 ARS
2021-07-22
1,187.38 ARS
1,268.82 ARS
1,139.84 ARS
1,286.35 ARS
1,211.86 ARS 1,284,493,327,153 ARS
2021-07-21
1,058.57 ARS
1,185.35 ARS
1,031.90 ARS
1,235.86 ARS
1,146.53 ARS 1,199,728,613,991 ARS
2021-07-20
1,104.15 ARS
1,059.30 ARS
1,002.91 ARS
1,114.25 ARS
1,048.40 ARS 1,071,897,904,145 ARS
2021-07-19
1,221.87 ARS
1,103.23 ARS
1,097.09 ARS
1,227.27 ARS
1,150.17 ARS 1,115,944,328,443 ARS
2021-07-18
1,183.97 ARS
1,222.99 ARS
1,183.11 ARS
1,244.66 ARS
1,216.61 ARS 1,236,511,348,343 ARS
2021-07-17
1,161.90 ARS
1,183.11 ARS
1,132.16 ARS
1,227.09 ARS
1,170.60 ARS 1,195,946,640,565 ARS
2021-07-16
1,262.75 ARS
1,163.51 ARS
1,159.24 ARS
1,283.46 ARS
1,222.36 ARS 1,175,903,309,540 ARS
2021-07-15
1,331.93 ARS
1,260.86 ARS
1,234.20 ARS
1,360.72 ARS
1,286.83 ARS 1,273,876,993,164 ARS
2021-07-14
1,370.30 ARS
1,331.44 ARS
1,272.73 ARS
1,371.32 ARS
1,322.70 ARS 1,344,896,431,797 ARS
2021-07-13
1,433.47 ARS
1,370.25 ARS
1,355.71 ARS
1,454.44 ARS
1,401.74 ARS 1,383,771,880,970 ARS
2021-07-12
1,493.96 ARS
1,434.72 ARS
1,393.82 ARS
1,508.57 ARS
1,465.21 ARS 1,448,481,307,023 ARS
2021-07-11
1,475.93 ARS
1,493.77 ARS
1,460.84 ARS
1,513.21 ARS
1,488.09 ARS 1,507,796,104,256 ARS
2021-07-10
1,511.74 ARS
1,475.43 ARS
1,455.73 ARS
1,541.31 ARS
1,485.68 ARS 1,488,976,810,792 ARS
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
Published under:
Analysis
Jun 15, 2021 at 11:25 AM
Price at writing: $22.05
Now: $13.34 -39.49%