| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-25 |
4,212.83 ARS
4,427.67 ARS
|
4,195.01 ARS
4,448.74 ARS
|
4,345.79 ARS | 4,621,298,222,597 ARS |
| 2021-10-24 |
4,378.77 ARS
4,216.27 ARS
|
4,120.70 ARS
4,394.46 ARS
|
4,273.07 ARS | 4,398,646,607,716 ARS |
| 2021-10-23 |
4,326.97 ARS
4,377.95 ARS
|
4,290.57 ARS
4,452.78 ARS
|
4,372.44 ARS | 4,565,837,236,371 ARS |
| 2021-10-22 |
4,263.97 ARS
4,328.78 ARS
|
4,255.91 ARS
4,606.90 ARS
|
4,422.38 ARS | 4,513,407,586,364 ARS |
| 2021-10-21 |
4,412.34 ARS
4,265.28 ARS
|
4,188.09 ARS
4,524.05 ARS
|
4,342.59 ARS | 4,445,932,783,984 ARS |
| 2021-10-20 |
4,112.78 ARS
4,408.66 ARS
|
4,089.00 ARS
4,490.89 ARS
|
4,236.49 ARS | 4,594,329,009,905 ARS |
| 2021-10-19 |
4,097.88 ARS
4,110.74 ARS
|
3,993.89 ARS
4,135.19 ARS
|
4,077.12 ARS | 4,282,695,389,745 ARS |
| 2021-10-18 |
4,183.65 ARS
4,096.61 ARS
|
4,011.15 ARS
4,292.59 ARS
|
4,150.39 ARS | 4,266,029,924,622 ARS |
| 2021-10-17 |
4,151.27 ARS
4,180.71 ARS
|
3,969.96 ARS
4,260.79 ARS
|
4,166.86 ARS | 4,351,868,145,339 ARS |
| 2021-10-16 |
4,302.46 ARS
4,156.41 ARS
|
4,114.79 ARS
4,446.65 ARS
|
4,261.90 ARS | 4,325,405,122,322 ARS |
| 2021-10-15 |
4,054.19 ARS
4,295.34 ARS
|
3,932.50 ARS
4,389.99 ARS
|
4,085.20 ARS | 4,469,126,834,141 ARS |
| 2021-10-14 |
4,137.60 ARS
4,054.49 ARS
|
3,932.38 ARS
4,210.84 ARS
|
4,062.64 ARS | 4,217,493,001,779 ARS |
| 2021-10-13 |
3,495.77 ARS
4,134.19 ARS
|
3,355.06 ARS
4,266.40 ARS
|
3,656.20 ARS | 4,299,727,040,281 ARS |
| 2021-10-12 |
3,398.52 ARS
3,495.34 ARS
|
3,199.60 ARS
3,517.33 ARS
|
3,345.62 ARS | 3,634,555,819,162 ARS |
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
