DOT / ARS Price Converter
We analyze 49 exchanges to compute the most accurate DOT / ARS price. Check our F.A.Q.
Last Price
3,323.45 ARS
24h Volume
53,572,275,308 ARS
Last Price
3,320.37 ARS
24h Volume
59,858,082,423 ARS
Last Price
3,318.60 ARS
24h Volume
59,812,479,924 ARS
Last Price
3,318.07 ARS
24h Volume
59,803,508,863 ARS
Last Price
3,318.66 ARS
24h Volume
50,652,741,574 ARS
Last Price
3,322.89 ARS
24h Volume
23,773,174,883 ARS
Last Price
3,323.20 ARS
24h Volume
22,652,724,585 ARS
Last Price
3,323.70 ARS
24h Volume
21,400,439,397 ARS
Last Price
3,327.81 ARS
24h Volume
14,718,412,816 ARS
Last Price
3,319.76 ARS
24h Volume
10,652,461,566 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
3,262.69 ARS
3,346.59 ARS
3,260.98 ARS
3,485.01 ARS
3,385.33 ARS 3,245,075,606,092 ARS
2021-03-02
3,217.70 ARS
3,262.76 ARS
3,117.09 ARS
3,414.86 ARS
3,252.17 ARS 3,162,951,227,583 ARS
2021-03-01
3,042.55 ARS
3,215.13 ARS
2,983.81 ARS
3,215.22 ARS
3,108.61 ARS 3,116,074,553,798 ARS
2021-02-28
3,020.72 ARS
3,032.95 ARS
2,692.26 ARS
3,116.43 ARS
2,885.63 ARS 2,938,779,136,531 ARS
2021-02-27
2,832.44 ARS
3,019.22 ARS
2,822.57 ARS
3,214.50 ARS
3,075.57 ARS 2,924,402,271,159 ARS
2021-02-26
2,804.91 ARS
2,822.57 ARS
2,537.90 ARS
3,023.50 ARS
2,785.99 ARS 2,733,252,929,715 ARS
2021-02-25
3,042.54 ARS
2,794.82 ARS
2,794.82 ARS
3,175.17 ARS
3,027.65 ARS 2,705,485,836,320 ARS
2021-02-24
3,116.92 ARS
3,047.60 ARS
2,884.72 ARS
3,318.88 ARS
3,132.02 ARS 2,949,195,560,882 ARS
2021-02-23
3,395.65 ARS
3,108.55 ARS
2,414.10 ARS
3,406.03 ARS
3,016.54 ARS 3,005,989,426,559 ARS
2021-02-22
3,569.67 ARS
3,406.03 ARS
2,808.84 ARS
3,580.56 ARS
3,327.49 ARS 3,291,949,541,159 ARS
2021-02-21
3,527.61 ARS
3,573.60 ARS
3,442.69 ARS
3,652.83 ARS
3,527.99 ARS 3,448,497,544,905 ARS
2021-02-20
3,142.59 ARS
3,542.65 ARS
3,139.81 ARS
3,808.61 ARS
3,514.28 ARS 3,417,808,337,583 ARS
2021-02-19
2,806.01 ARS
3,139.81 ARS
2,672.49 ARS
3,157.87 ARS
2,937.00 ARS 3,028,013,861,053 ARS
2021-02-18
2,883.76 ARS
2,809.13 ARS
2,763.54 ARS
2,936.89 ARS
2,836.05 ARS 2,708,165,665,971 ARS
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
Published under:
Polkadot Analysis
Feb 3, 2021 at 5:00 PM
Price at writing: $18.37
Now: $36.83 100.50%