| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-23 |
1,268.57 ARS
1,290.75 ARS
|
1,191.19 ARS
1,299.87 ARS
|
1,250.90 ARS | 1,307,030,492,296 ARS |
| 2021-07-22 |
1,187.38 ARS
1,268.82 ARS
|
1,139.84 ARS
1,286.35 ARS
|
1,211.86 ARS | 1,284,493,327,153 ARS |
| 2021-07-21 |
1,058.57 ARS
1,185.35 ARS
|
1,031.90 ARS
1,235.86 ARS
|
1,146.53 ARS | 1,199,728,613,991 ARS |
| 2021-07-20 |
1,104.15 ARS
1,059.30 ARS
|
1,002.91 ARS
1,114.25 ARS
|
1,048.40 ARS | 1,071,897,904,145 ARS |
| 2021-07-19 |
1,221.87 ARS
1,103.23 ARS
|
1,097.09 ARS
1,227.27 ARS
|
1,150.17 ARS | 1,115,944,328,443 ARS |
| 2021-07-18 |
1,183.97 ARS
1,222.99 ARS
|
1,183.11 ARS
1,244.66 ARS
|
1,216.61 ARS | 1,236,511,348,343 ARS |
| 2021-07-17 |
1,161.90 ARS
1,183.11 ARS
|
1,132.16 ARS
1,227.09 ARS
|
1,170.60 ARS | 1,195,946,640,565 ARS |
| 2021-07-16 |
1,262.75 ARS
1,163.51 ARS
|
1,159.24 ARS
1,283.46 ARS
|
1,222.36 ARS | 1,175,903,309,540 ARS |
| 2021-07-15 |
1,331.93 ARS
1,260.86 ARS
|
1,234.20 ARS
1,360.72 ARS
|
1,286.83 ARS | 1,273,876,993,164 ARS |
| 2021-07-14 |
1,370.30 ARS
1,331.44 ARS
|
1,272.73 ARS
1,371.32 ARS
|
1,322.70 ARS | 1,344,896,431,797 ARS |
| 2021-07-13 |
1,433.47 ARS
1,370.25 ARS
|
1,355.71 ARS
1,454.44 ARS
|
1,401.74 ARS | 1,383,771,880,970 ARS |
| 2021-07-12 |
1,493.96 ARS
1,434.72 ARS
|
1,393.82 ARS
1,508.57 ARS
|
1,465.21 ARS | 1,448,481,307,023 ARS |
| 2021-07-11 |
1,475.93 ARS
1,493.77 ARS
|
1,460.84 ARS
1,513.21 ARS
|
1,488.09 ARS | 1,507,796,104,256 ARS |
| 2021-07-10 |
1,511.74 ARS
1,475.43 ARS
|
1,455.73 ARS
1,541.31 ARS
|
1,485.68 ARS | 1,488,976,810,792 ARS |
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
