| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-23 |
48.33 AED
49.17 AED
|
45.38 AED
49.52 AED
|
47.65 AED | 49,790,345,721 AED |
| 2021-07-22 |
45.23 AED
48.33 AED
|
43.42 AED
49.00 AED
|
46.16 AED | 48,931,809,328 AED |
| 2021-07-21 |
40.33 AED
45.16 AED
|
39.31 AED
47.08 AED
|
43.68 AED | 45,702,761,193 AED |
| 2021-07-20 |
42.06 AED
40.35 AED
|
38.21 AED
42.45 AED
|
39.94 AED | 40,833,146,234 AED |
| 2021-07-19 |
46.55 AED
42.03 AED
|
41.79 AED
46.75 AED
|
43.81 AED | 42,511,061,713 AED |
| 2021-07-18 |
45.10 AED
46.59 AED
|
45.07 AED
47.41 AED
|
46.35 AED | 47,103,971,854 AED |
| 2021-07-17 |
44.26 AED
45.07 AED
|
43.13 AED
46.75 AED
|
44.59 AED | 45,558,689,754 AED |
| 2021-07-16 |
48.10 AED
44.32 AED
|
44.16 AED
48.89 AED
|
46.56 AED | 44,795,154,100 AED |
| 2021-07-15 |
50.74 AED
48.03 AED
|
47.02 AED
51.84 AED
|
49.02 AED | 48,527,388,052 AED |
| 2021-07-14 |
52.20 AED
50.72 AED
|
48.48 AED
52.24 AED
|
50.39 AED | 51,232,820,269 AED |
| 2021-07-13 |
54.61 AED
52.20 AED
|
51.64 AED
55.41 AED
|
53.40 AED | 52,713,751,330 AED |
| 2021-07-12 |
56.91 AED
54.65 AED
|
53.10 AED
57.47 AED
|
55.82 AED | 55,178,808,353 AED |
| 2021-07-11 |
56.22 AED
56.90 AED
|
55.65 AED
57.64 AED
|
56.69 AED | 57,438,361,040 AED |
| 2021-07-10 |
57.59 AED
56.21 AED
|
55.45 AED
58.72 AED
|
56.60 AED | 56,721,454,179 AED |
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
