DOT / AED Price Converter
We analyze 50 exchanges to compute the most accurate DOT / AED price. Check our F.A.Q.
Last Price
49.37 AED
24h Volume
873,672,963 AED
Last Price
49.37 AED
24h Volume
810,643,526 AED
Last Price
49.37 AED
24h Volume
458,608,221 AED
Last Price
49.37 AED
24h Volume
242,414,731 AED
Last Price
49.38 AED
24h Volume
231,624,131 AED
Last Price
49.37 AED
24h Volume
159,088,138 AED
Last Price
49.36 AED
24h Volume
133,190,504 AED
Last Price
50.11 AED
24h Volume
82,132,421 AED
Last Price
49.40 AED
24h Volume
76,412,601 AED
Last Price
49.45 AED
24h Volume
75,355,304 AED
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
48.33 AED
49.17 AED
45.38 AED
49.52 AED
47.65 AED 49,790,345,721 AED
2021-07-22
45.23 AED
48.33 AED
43.42 AED
49.00 AED
46.16 AED 48,931,809,328 AED
2021-07-21
40.33 AED
45.16 AED
39.31 AED
47.08 AED
43.68 AED 45,702,761,193 AED
2021-07-20
42.06 AED
40.35 AED
38.21 AED
42.45 AED
39.94 AED 40,833,146,234 AED
2021-07-19
46.55 AED
42.03 AED
41.79 AED
46.75 AED
43.81 AED 42,511,061,713 AED
2021-07-18
45.10 AED
46.59 AED
45.07 AED
47.41 AED
46.35 AED 47,103,971,854 AED
2021-07-17
44.26 AED
45.07 AED
43.13 AED
46.75 AED
44.59 AED 45,558,689,754 AED
2021-07-16
48.10 AED
44.32 AED
44.16 AED
48.89 AED
46.56 AED 44,795,154,100 AED
2021-07-15
50.74 AED
48.03 AED
47.02 AED
51.84 AED
49.02 AED 48,527,388,052 AED
2021-07-14
52.20 AED
50.72 AED
48.48 AED
52.24 AED
50.39 AED 51,232,820,269 AED
2021-07-13
54.61 AED
52.20 AED
51.64 AED
55.41 AED
53.40 AED 52,713,751,330 AED
2021-07-12
56.91 AED
54.65 AED
53.10 AED
57.47 AED
55.82 AED 55,178,808,353 AED
2021-07-11
56.22 AED
56.90 AED
55.65 AED
57.64 AED
56.69 AED 57,438,361,040 AED
2021-07-10
57.59 AED
56.21 AED
55.45 AED
58.72 AED
56.60 AED 56,721,454,179 AED
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
Published under:
Analysis
Jun 15, 2021 at 11:25 AM
Price at writing: $22.05
Now: $13.46 -38.96%