DOT / AED Price Converter
We analyze 44 exchanges to compute the most accurate DOT / AED price. Check our F.A.Q.
Last Price
160.93 AED
24h Volume
1,362,861,478 AED
Last Price
160.93 AED
24h Volume
1,318,850,599 AED
Last Price
160.96 AED
24h Volume
543,528,447 AED
Last Price
160.87 AED
24h Volume
321,923,818 AED
Last Price
160.93 AED
24h Volume
272,414,878 AED
Last Price
160.95 AED
24h Volume
156,047,291 AED
Last Price
160.93 AED
24h Volume
121,842,643 AED
Last Price
160.97 AED
24h Volume
100,493,815 AED
Last Price
160.94 AED
24h Volume
94,907,820 AED
Last Price
161.04 AED
24h Volume
86,613,800 AED
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
155.48 AED
163.41 AED
154.82 AED
164.19 AED
160.39 AED 170,556,762,640 AED
2021-10-24
161.61 AED
155.61 AED
152.08 AED
162.18 AED
157.70 AED 162,339,431,319 AED
2021-10-23
159.69 AED
161.58 AED
158.35 AED
164.34 AED
161.37 AED 168,509,881,914 AED
2021-10-22
157.37 AED
159.76 AED
157.07 AED
170.03 AED
163.22 AED 166,574,877,735 AED
2021-10-21
162.84 AED
157.42 AED
154.57 AED
166.97 AED
160.27 AED 164,084,606,971 AED
2021-10-20
151.79 AED
162.71 AED
150.91 AED
165.74 AED
156.35 AED 169,561,418,608 AED
2021-10-19
151.24 AED
151.71 AED
147.40 AED
152.62 AED
150.47 AED 158,060,057,124 AED
2021-10-18
154.40 AED
151.19 AED
148.04 AED
158.43 AED
153.18 AED 157,444,990,179 AED
2021-10-17
153.21 AED
154.30 AED
146.52 AED
157.25 AED
153.78 AED 160,612,993,699 AED
2021-10-16
158.79 AED
153.40 AED
151.86 AED
164.11 AED
157.29 AED 159,636,331,445 AED
2021-10-15
149.63 AED
158.53 AED
145.14 AED
162.02 AED
150.77 AED 164,940,622,298 AED
2021-10-14
152.71 AED
149.64 AED
145.13 AED
155.41 AED
149.94 AED 155,653,653,626 AED
2021-10-13
129.02 AED
152.58 AED
123.82 AED
157.46 AED
134.94 AED 158,688,638,755 AED
2021-10-12
125.43 AED
129.00 AED
118.09 AED
129.81 AED
123.48 AED 134,139,379,086 AED
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
Published under:
Analysis
Jun 15, 2021 at 11:25
Price at writing: $22.05
Now: $43.88 98.98%