| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-12 |
141.97 AED
127.25 AED
|
127.25 AED
155.67 AED
|
145.36 AED | 126,224,976,350 AED |
| 2021-05-11 |
134.30 AED
141.90 AED
|
131.01 AED
141.90 AED
|
136.42 AED | 140,732,382,401 AED |
| 2021-05-10 |
148.28 AED
134.69 AED
|
121.71 AED
153.57 AED
|
145.61 AED | 133,535,860,894 AED |
| 2021-05-09 |
146.43 AED
148.15 AED
|
140.96 AED
148.89 AED
|
145.52 AED | 146,835,704,568 AED |
| 2021-05-08 |
146.58 AED
146.37 AED
|
142.49 AED
148.93 AED
|
146.09 AED | 145,037,458,315 AED |
| 2021-05-07 |
153.02 AED
146.74 AED
|
141.74 AED
156.18 AED
|
150.37 AED | 145,375,136,391 AED |
| 2021-05-06 |
148.74 AED
152.83 AED
|
140.14 AED
160.14 AED
|
148.52 AED | 151,370,604,898 AED |
| 2021-05-05 |
128.08 AED
148.86 AED
|
127.28 AED
149.61 AED
|
139.31 AED | 147,385,812,208 AED |
| 2021-05-04 |
136.93 AED
128.23 AED
|
127.39 AED
139.23 AED
|
132.59 AED | 126,892,542,054 AED |
| 2021-05-03 |
134.60 AED
137.01 AED
|
134.56 AED
140.46 AED
|
137.58 AED | 135,560,124,511 AED |
| 2021-05-02 |
135.66 AED
134.78 AED
|
130.75 AED
136.59 AED
|
133.96 AED | 133,309,496,442 AED |
| 2021-05-01 |
134.27 AED
135.72 AED
|
132.18 AED
137.33 AED
|
134.88 AED | 134,211,772,596 AED |
| 2021-04-30 |
132.18 AED
134.32 AED
|
129.31 AED
135.03 AED
|
132.52 AED | 132,802,964,646 AED |
| 2021-04-29 |
124.75 AED
132.12 AED
|
121.33 AED
132.12 AED
|
124.21 AED | 130,585,159,009 AED |
Polkadot (DOT) is the 8th largest cryptocurrency according to its market cap of $29,951,225,228. It has a circulating supply...
This Polkadot price prediction and analysis focuses on past price analysis of the coin, its developments, and market opinions...
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
