| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-25 |
155.48 AED
163.41 AED
|
154.82 AED
164.19 AED
|
160.39 AED | 170,556,762,640 AED |
| 2021-10-24 |
161.61 AED
155.61 AED
|
152.08 AED
162.18 AED
|
157.70 AED | 162,339,431,319 AED |
| 2021-10-23 |
159.69 AED
161.58 AED
|
158.35 AED
164.34 AED
|
161.37 AED | 168,509,881,914 AED |
| 2021-10-22 |
157.37 AED
159.76 AED
|
157.07 AED
170.03 AED
|
163.22 AED | 166,574,877,735 AED |
| 2021-10-21 |
162.84 AED
157.42 AED
|
154.57 AED
166.97 AED
|
160.27 AED | 164,084,606,971 AED |
| 2021-10-20 |
151.79 AED
162.71 AED
|
150.91 AED
165.74 AED
|
156.35 AED | 169,561,418,608 AED |
| 2021-10-19 |
151.24 AED
151.71 AED
|
147.40 AED
152.62 AED
|
150.47 AED | 158,060,057,124 AED |
| 2021-10-18 |
154.40 AED
151.19 AED
|
148.04 AED
158.43 AED
|
153.18 AED | 157,444,990,179 AED |
| 2021-10-17 |
153.21 AED
154.30 AED
|
146.52 AED
157.25 AED
|
153.78 AED | 160,612,993,699 AED |
| 2021-10-16 |
158.79 AED
153.40 AED
|
151.86 AED
164.11 AED
|
157.29 AED | 159,636,331,445 AED |
| 2021-10-15 |
149.63 AED
158.53 AED
|
145.14 AED
162.02 AED
|
150.77 AED | 164,940,622,298 AED |
| 2021-10-14 |
152.71 AED
149.64 AED
|
145.13 AED
155.41 AED
|
149.94 AED | 155,653,653,626 AED |
| 2021-10-13 |
129.02 AED
152.58 AED
|
123.82 AED
157.46 AED
|
134.94 AED | 158,688,638,755 AED |
| 2021-10-12 |
125.43 AED
129.00 AED
|
118.09 AED
129.81 AED
|
123.48 AED | 134,139,379,086 AED |
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
