DOT / AED Price Converter
We analyze 49 exchanges to compute the most accurate DOT / AED price. Check our F.A.Q.
Last Price
138.35 AED
24h Volume
2,108,190,656 AED
Last Price
138.45 AED
24h Volume
2,363,176,884 AED
Last Price
138.45 AED
24h Volume
2,363,176,884 AED
Last Price
138.45 AED
24h Volume
2,363,176,884 AED
Last Price
138.35 AED
24h Volume
1,959,688,653 AED
Last Price
138.31 AED
24h Volume
877,635,100 AED
Last Price
138.49 AED
24h Volume
834,546,098 AED
Last Price
138.38 AED
24h Volume
808,114,513 AED
Last Price
138.19 AED
24h Volume
601,067,567 AED
Last Price
138.40 AED
24h Volume
433,854,654 AED
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
132.72 AED
136.13 AED
132.65 AED
141.76 AED
137.71 AED 132,004,294,772 AED
2021-03-02
130.89 AED
132.72 AED
126.80 AED
138.91 AED
132.29 AED 128,663,611,231 AED
2021-03-01
123.77 AED
130.79 AED
121.38 AED
130.79 AED
126.45 AED 126,756,745,871 AED
2021-02-28
122.88 AED
123.38 AED
109.52 AED
126.77 AED
117.38 AED 119,544,662,282 AED
2021-02-27
115.22 AED
122.82 AED
114.82 AED
130.76 AED
125.11 AED 118,959,835,238 AED
2021-02-26
114.10 AED
114.82 AED
103.24 AED
122.99 AED
113.33 AED 111,184,196,986 AED
2021-02-25
123.77 AED
113.69 AED
113.69 AED
129.16 AED
123.16 AED 110,054,677,669 AED
2021-02-24
126.79 AED
123.97 AED
117.35 AED
135.01 AED
127.41 AED 119,968,385,152 AED
2021-02-23
138.13 AED
126.45 AED
98.20 AED
138.55 AED
122.71 AED 122,278,665,434 AED
2021-02-22
145.21 AED
138.55 AED
114.26 AED
145.65 AED
135.36 AED 133,911,048,726 AED
2021-02-21
143.50 AED
145.37 AED
140.04 AED
148.59 AED
143.51 AED 140,279,161,935 AED
2021-02-20
127.84 AED
144.11 AED
127.72 AED
154.93 AED
142.95 AED 139,030,775,869 AED
2021-02-19
114.14 AED
127.72 AED
108.71 AED
128.46 AED
119.47 AED 123,174,582,909 AED
2021-02-18
117.31 AED
114.27 AED
112.42 AED
119.47 AED
115.37 AED 110,163,688,696 AED
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
Published under:
Polkadot Analysis
Feb 3, 2021 at 5:00 PM
Price at writing: $18.37
Now: $37.72 105.34%