| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
132.72 AED
136.13 AED
|
132.65 AED
141.76 AED
|
137.71 AED | 132,004,294,772 AED |
| 2021-03-02 |
130.89 AED
132.72 AED
|
126.80 AED
138.91 AED
|
132.29 AED | 128,663,611,231 AED |
| 2021-03-01 |
123.77 AED
130.79 AED
|
121.38 AED
130.79 AED
|
126.45 AED | 126,756,745,871 AED |
| 2021-02-28 |
122.88 AED
123.38 AED
|
109.52 AED
126.77 AED
|
117.38 AED | 119,544,662,282 AED |
| 2021-02-27 |
115.22 AED
122.82 AED
|
114.82 AED
130.76 AED
|
125.11 AED | 118,959,835,238 AED |
| 2021-02-26 |
114.10 AED
114.82 AED
|
103.24 AED
122.99 AED
|
113.33 AED | 111,184,196,986 AED |
| 2021-02-25 |
123.77 AED
113.69 AED
|
113.69 AED
129.16 AED
|
123.16 AED | 110,054,677,669 AED |
| 2021-02-24 |
126.79 AED
123.97 AED
|
117.35 AED
135.01 AED
|
127.41 AED | 119,968,385,152 AED |
| 2021-02-23 |
138.13 AED
126.45 AED
|
98.20 AED
138.55 AED
|
122.71 AED | 122,278,665,434 AED |
| 2021-02-22 |
145.21 AED
138.55 AED
|
114.26 AED
145.65 AED
|
135.36 AED | 133,911,048,726 AED |
| 2021-02-21 |
143.50 AED
145.37 AED
|
140.04 AED
148.59 AED
|
143.51 AED | 140,279,161,935 AED |
| 2021-02-20 |
127.84 AED
144.11 AED
|
127.72 AED
154.93 AED
|
142.95 AED | 139,030,775,869 AED |
| 2021-02-19 |
114.14 AED
127.72 AED
|
108.71 AED
128.46 AED
|
119.47 AED | 123,174,582,909 AED |
| 2021-02-18 |
117.31 AED
114.27 AED
|
112.42 AED
119.47 AED
|
115.37 AED | 110,163,688,696 AED |
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
