| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-24 |
34.55 USD
33.78 USD
|
31.97 USD
36.79 USD
|
34.72 USD | 32,688,933,284 USD |
| 2021-02-23 |
37.64 USD
34.46 USD
|
26.76 USD
37.75 USD
|
33.44 USD | 33,318,437,448 USD |
| 2021-02-22 |
39.57 USD
37.75 USD
|
31.13 USD
39.69 USD
|
36.88 USD | 36,488,024,176 USD |
| 2021-02-21 |
39.10 USD
39.61 USD
|
38.16 USD
40.49 USD
|
39.10 USD | 38,223,204,887 USD |
| 2021-02-20 |
34.83 USD
39.27 USD
|
34.80 USD
42.21 USD
|
38.95 USD | 37,883,045,196 USD |
| 2021-02-19 |
31.10 USD
34.80 USD
|
29.62 USD
35.00 USD
|
32.55 USD | 33,562,556,651 USD |
| 2021-02-18 |
31.96 USD
31.14 USD
|
30.63 USD
32.55 USD
|
31.43 USD | 30,017,353,868 USD |
| 2021-02-17 |
30.10 USD
31.99 USD
|
29.70 USD
32.37 USD
|
30.92 USD | 30,827,332,570 USD |
| 2021-02-16 |
27.80 USD
30.10 USD
|
26.89 USD
30.98 USD
|
29.49 USD | 28,998,919,410 USD |
| 2021-02-15 |
26.96 USD
27.82 USD
|
23.39 USD
29.46 USD
|
27.34 USD | 26,801,811,085 USD |
| 2021-02-14 |
28.02 USD
27.07 USD
|
26.51 USD
29.40 USD
|
27.97 USD | 26,063,498,435 USD |
| 2021-02-13 |
28.61 USD
28.05 USD
|
27.48 USD
30.20 USD
|
28.70 USD | 26,998,242,091 USD |
| 2021-02-12 |
25.05 USD
28.62 USD
|
24.53 USD
29.65 USD
|
26.65 USD | 27,545,630,891 USD |
| 2021-02-11 |
23.56 USD
25.19 USD
|
23.27 USD
25.66 USD
|
24.86 USD | 24,227,732,124 USD |
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
