DOT / USD Price Converter
We analyze 48 exchanges to compute the most accurate DOT / USD price. Check our F.A.Q.
Last Price
30.23 USD
24h Volume
583,883,031 USD
Last Price
30.22 USD
24h Volume
576,993,427 USD
Last Price
30.24 USD
24h Volume
242,655,904 USD
Last Price
30.28 USD
24h Volume
186,781,056 USD
Last Price
30.24 USD
24h Volume
177,055,203 USD
Last Price
31.30 USD
24h Volume
176,726,349 USD
Last Price
30.24 USD
24h Volume
102,932,111 USD
Last Price
30.27 USD
24h Volume
76,339,368 USD
Last Price
31.32 USD
24h Volume
52,738,011 USD
Last Price
30.21 USD
24h Volume
41,529,255 USD
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
33.53 USD
30.90 USD
28.19 USD
33.58 USD
31.13 USD 31,896,112,159 USD
2021-09-23
31.64 USD
33.58 USD
30.47 USD
33.59 USD
31.82 USD 34,649,593,474 USD
2021-09-22
26.41 USD
31.62 USD
26.03 USD
32.02 USD
29.19 USD 32,628,826,795 USD
2021-09-21
28.27 USD
26.25 USD
25.65 USD
30.34 USD
28.58 USD 27,077,539,093 USD
2021-09-20
33.89 USD
28.16 USD
26.97 USD
33.94 USD
30.31 USD 29,037,660,442 USD
2021-09-19
34.97 USD
33.89 USD
33.18 USD
34.97 USD
34.03 USD 34,941,366,472 USD
2021-09-18
33.06 USD
34.94 USD
32.60 USD
35.90 USD
34.72 USD 36,012,803,843 USD
2021-09-17
35.57 USD
33.07 USD
32.34 USD
36.91 USD
34.77 USD 34,081,476,144 USD
2021-09-16
36.46 USD
35.57 USD
34.21 USD
36.92 USD
35.44 USD 36,649,846,207 USD
2021-09-15
37.37 USD
36.49 USD
35.67 USD
37.98 USD
36.60 USD 37,589,082,506 USD
2021-09-14
34.85 USD
37.42 USD
34.18 USD
38.69 USD
36.56 USD 38,528,572,057 USD
2021-09-13
35.85 USD
34.82 USD
32.16 USD
37.87 USD
35.26 USD 35,841,355,456 USD
2021-09-12
31.60 USD
35.86 USD
30.84 USD
36.40 USD
33.01 USD 36,899,878,086 USD
2021-09-11
29.25 USD
31.52 USD
28.37 USD
32.05 USD
30.15 USD 32,426,186,532 USD
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
Published under:
Analysis
Jun 15, 2021 at 11:25 AM
Price at writing: $22.05
Now: $30.32 37.52%