| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-21 |
23.02 USD
19.67 USD
|
19.18 USD
23.43 USD
|
21.96 USD | 21,170,864,980 USD |
| 2022-01-20 |
24.07 USD
22.96 USD
|
22.89 USD
25.54 USD
|
24.56 USD | 24,698,379,470 USD |
| 2022-01-19 |
25.15 USD
24.08 USD
|
23.71 USD
25.27 USD
|
24.39 USD | 25,893,693,589 USD |
| 2022-01-18 |
25.69 USD
25.16 USD
|
24.29 USD
26.01 USD
|
25.06 USD | 27,047,735,452 USD |
| 2022-01-17 |
27.67 USD
25.67 USD
|
25.17 USD
27.74 USD
|
26.39 USD | 27,588,220,518 USD |
| 2022-01-16 |
27.62 USD
27.64 USD
|
27.33 USD
28.40 USD
|
27.91 USD | 29,701,407,017 USD |
| 2022-01-15 |
27.69 USD
27.66 USD
|
26.88 USD
28.35 USD
|
27.53 USD | 29,712,203,526 USD |
| 2022-01-14 |
25.78 USD
27.67 USD
|
25.59 USD
27.82 USD
|
26.95 USD | 29,720,177,115 USD |
| 2022-01-13 |
27.29 USD
25.75 USD
|
25.75 USD
27.62 USD
|
26.68 USD | 27,651,850,347 USD |
| 2022-01-12 |
25.54 USD
27.29 USD
|
25.46 USD
27.54 USD
|
26.48 USD | 29,300,348,248 USD |
| 2022-01-11 |
23.76 USD
25.54 USD
|
23.51 USD
25.94 USD
|
24.58 USD | 27,412,253,963 USD |
| 2022-01-10 |
24.60 USD
23.78 USD
|
22.53 USD
25.16 USD
|
24.13 USD | 25,518,413,309 USD |
| 2022-01-09 |
23.98 USD
24.61 USD
|
23.73 USD
25.25 USD
|
24.46 USD | 26,401,042,870 USD |
| 2022-01-08 |
24.84 USD
23.98 USD
|
23.27 USD
25.50 USD
|
24.76 USD | 25,718,681,471 USD |
The idea that 2022 could give Polkadot more runway ahead of it as momentum for DOT continues to build will be examined at len...
