| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
40.53 USD
41.64 USD
|
38.18 USD
43.63 USD
|
40.47 USD | 41,245,396,430 USD |
| 2021-05-05 |
34.90 USD
40.56 USD
|
34.68 USD
40.77 USD
|
37.96 USD | 40,159,621,855 USD |
| 2021-05-04 |
37.31 USD
34.94 USD
|
34.71 USD
37.94 USD
|
36.13 USD | 34,575,624,538 USD |
| 2021-05-03 |
36.68 USD
37.33 USD
|
36.67 USD
38.27 USD
|
37.49 USD | 36,937,363,627 USD |
| 2021-05-02 |
36.97 USD
36.73 USD
|
35.63 USD
37.22 USD
|
36.50 USD | 36,324,113,472 USD |
| 2021-05-01 |
36.58 USD
36.98 USD
|
36.02 USD
37.42 USD
|
36.75 USD | 36,569,965,285 USD |
| 2021-04-30 |
36.02 USD
36.60 USD
|
35.24 USD
36.79 USD
|
36.11 USD | 36,186,093,909 USD |
| 2021-04-29 |
33.99 USD
36.00 USD
|
33.06 USD
36.00 USD
|
33.84 USD | 35,581,787,196 USD |
| 2021-04-28 |
34.85 USD
34.00 USD
|
32.65 USD
35.36 USD
|
33.74 USD | 33,593,901,579 USD |
| 2021-04-27 |
33.44 USD
34.61 USD
|
33.22 USD
34.93 USD
|
34.07 USD | 34,191,713,857 USD |
| 2021-04-26 |
29.77 USD
33.47 USD
|
29.76 USD
33.49 USD
|
32.40 USD | 33,062,129,183 USD |
| 2021-04-25 |
29.01 USD
29.76 USD
|
28.32 USD
31.24 USD
|
29.81 USD | 29,381,263,034 USD |
| 2021-04-24 |
32.26 USD
29.01 USD
|
28.64 USD
32.39 USD
|
30.62 USD | 28,636,638,252 USD |
| 2021-04-23 |
33.01 USD
32.25 USD
|
27.33 USD
33.46 USD
|
30.82 USD | 31,824,094,130 USD |
Polkadot (DOT) is the 8th largest cryptocurrency according to its market cap of $29,951,225,228. It has a circulating supply...
This Polkadot price prediction and analysis focuses on past price analysis of the coin, its developments, and market opinions...
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
