| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-24 |
33.53 USD
30.90 USD
|
28.19 USD
33.58 USD
|
31.13 USD | 31,896,112,159 USD |
| 2021-09-23 |
31.64 USD
33.58 USD
|
30.47 USD
33.59 USD
|
31.82 USD | 34,649,593,474 USD |
| 2021-09-22 |
26.41 USD
31.62 USD
|
26.03 USD
32.02 USD
|
29.19 USD | 32,628,826,795 USD |
| 2021-09-21 |
28.27 USD
26.25 USD
|
25.65 USD
30.34 USD
|
28.58 USD | 27,077,539,093 USD |
| 2021-09-20 |
33.89 USD
28.16 USD
|
26.97 USD
33.94 USD
|
30.31 USD | 29,037,660,442 USD |
| 2021-09-19 |
34.97 USD
33.89 USD
|
33.18 USD
34.97 USD
|
34.03 USD | 34,941,366,472 USD |
| 2021-09-18 |
33.06 USD
34.94 USD
|
32.60 USD
35.90 USD
|
34.72 USD | 36,012,803,843 USD |
| 2021-09-17 |
35.57 USD
33.07 USD
|
32.34 USD
36.91 USD
|
34.77 USD | 34,081,476,144 USD |
| 2021-09-16 |
36.46 USD
35.57 USD
|
34.21 USD
36.92 USD
|
35.44 USD | 36,649,846,207 USD |
| 2021-09-15 |
37.37 USD
36.49 USD
|
35.67 USD
37.98 USD
|
36.60 USD | 37,589,082,506 USD |
| 2021-09-14 |
34.85 USD
37.42 USD
|
34.18 USD
38.69 USD
|
36.56 USD | 38,528,572,057 USD |
| 2021-09-13 |
35.85 USD
34.82 USD
|
32.16 USD
37.87 USD
|
35.26 USD | 35,841,355,456 USD |
| 2021-09-12 |
31.60 USD
35.86 USD
|
30.84 USD
36.40 USD
|
33.01 USD | 36,899,878,086 USD |
| 2021-09-11 |
29.25 USD
31.52 USD
|
28.37 USD
32.05 USD
|
30.15 USD | 32,426,186,532 USD |
Prior to September 2020, Polkadot had been resting on its laurels, but since November, it has experienced a meteoric price su...
