DOT / USD Price Converter
We analyze 54 exchanges to compute the most accurate DOT / USD price. Check our F.A.Q.
Last Price
20.42 USD
24h Volume
294,778,578 USD
Last Price
20.44 USD
24h Volume
283,294,541 USD
Last Price
20.49 USD
24h Volume
139,035,880 USD
Last Price
20.36 USD
24h Volume
138,190,633 USD
Last Price
20.37 USD
24h Volume
138,033,528 USD
Last Price
20.39 USD
24h Volume
133,179,509 USD
Last Price
20.39 USD
24h Volume
107,155,637 USD
Last Price
20.37 USD
24h Volume
101,880,489 USD
Last Price
20.42 USD
24h Volume
69,001,553 USD
Last Price
20.44 USD
24h Volume
64,201,716 USD
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
21.00 USD
20.75 USD
19.65 USD
21.25 USD
20.59 USD 20,784,571,298 USD
2021-06-11
22.69 USD
20.99 USD
20.57 USD
23.21 USD
22.19 USD 21,023,047,608 USD
2021-06-10
23.17 USD
22.69 USD
22.17 USD
24.53 USD
23.49 USD 22,714,177,487 USD
2021-06-09
21.71 USD
23.14 USD
20.42 USD
23.28 USD
21.85 USD 23,157,754,018 USD
2021-06-08
21.66 USD
21.76 USD
19.81 USD
22.27 USD
21.29 USD 21,773,855,023 USD
2021-06-07
24.31 USD
21.63 USD
21.45 USD
25.31 USD
24.41 USD 21,639,527,616 USD
2021-06-06
23.86 USD
24.32 USD
23.66 USD
24.52 USD
24.16 USD 24,317,168,162 USD
2021-06-05
25.06 USD
23.85 USD
23.18 USD
26.37 USD
24.87 USD 23,844,313,437 USD
2021-06-04
27.05 USD
25.04 USD
23.77 USD
27.06 USD
25.02 USD 25,033,556,067 USD
2021-06-03
26.02 USD
27.06 USD
25.86 USD
28.60 USD
27.29 USD 27,037,099,669 USD
2021-06-02
22.86 USD
26.07 USD
22.74 USD
26.83 USD
24.83 USD 26,038,987,878 USD
2021-06-01
23.37 USD
22.85 USD
21.76 USD
23.52 USD
22.51 USD 22,814,235,481 USD
2021-05-31
20.49 USD
23.42 USD
19.16 USD
23.42 USD
21.23 USD 23,377,084,726 USD
2021-05-30
19.90 USD
20.49 USD
18.56 USD
21.26 USD
20.42 USD 20,438,030,136 USD
Polkadot (DOT) is the 8th largest cryptocurrency according to its market cap of $29,951,225,228. It has a circulating supply...
Published under:
Analysis
Apr 23, 2021 at 7:00 PM
Price at writing: $31.90
Now: $20.45 -35.91%
This Polkadot price prediction and analysis focuses on past price analysis of the coin, its developments, and market opinions...
Published under:
Analysis
Mar 12, 2021 at 4:49 PM
Price at writing: $35.25
Now: $20.45 -42.00%
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
Published under:
Polkadot Analysis
Feb 3, 2021 at 5:00 PM
Price at writing: $18.37
Now: $20.45 11.31%