| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
36.16 USD
37.09 USD
|
36.14 USD
38.63 USD
|
37.52 USD | 35,968,472,690 USD |
| 2021-03-02 |
35.67 USD
36.16 USD
|
34.55 USD
37.85 USD
|
36.05 USD | 35,058,204,695 USD |
| 2021-03-01 |
33.72 USD
35.64 USD
|
33.07 USD
35.64 USD
|
34.46 USD | 34,538,622,853 USD |
| 2021-02-28 |
33.48 USD
33.62 USD
|
29.84 USD
34.54 USD
|
31.98 USD | 32,573,477,461 USD |
| 2021-02-27 |
31.39 USD
33.47 USD
|
31.29 USD
35.63 USD
|
34.09 USD | 32,414,124,043 USD |
| 2021-02-26 |
31.09 USD
31.29 USD
|
28.13 USD
33.51 USD
|
30.88 USD | 30,295,421,522 USD |
| 2021-02-25 |
33.72 USD
30.98 USD
|
30.98 USD
35.19 USD
|
33.56 USD | 29,987,650,591 USD |
| 2021-02-24 |
34.55 USD
33.78 USD
|
31.97 USD
36.79 USD
|
34.72 USD | 32,688,933,284 USD |
| 2021-02-23 |
37.64 USD
34.46 USD
|
26.76 USD
37.75 USD
|
33.44 USD | 33,318,437,448 USD |
| 2021-02-22 |
39.57 USD
37.75 USD
|
31.13 USD
39.69 USD
|
36.88 USD | 36,488,024,176 USD |
| 2021-02-21 |
39.10 USD
39.61 USD
|
38.16 USD
40.49 USD
|
39.10 USD | 38,223,204,887 USD |
| 2021-02-20 |
34.83 USD
39.27 USD
|
34.80 USD
42.21 USD
|
38.95 USD | 37,883,045,196 USD |
| 2021-02-19 |
31.10 USD
34.80 USD
|
29.62 USD
35.00 USD
|
32.55 USD | 33,562,556,651 USD |
| 2021-02-18 |
31.96 USD
31.14 USD
|
30.63 USD
32.55 USD
|
31.43 USD | 30,017,353,868 USD |
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
