| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
21.00 USD
20.75 USD
|
19.65 USD
21.25 USD
|
20.59 USD | 20,784,571,298 USD |
| 2021-06-11 |
22.69 USD
20.99 USD
|
20.57 USD
23.21 USD
|
22.19 USD | 21,023,047,608 USD |
| 2021-06-10 |
23.17 USD
22.69 USD
|
22.17 USD
24.53 USD
|
23.49 USD | 22,714,177,487 USD |
| 2021-06-09 |
21.71 USD
23.14 USD
|
20.42 USD
23.28 USD
|
21.85 USD | 23,157,754,018 USD |
| 2021-06-08 |
21.66 USD
21.76 USD
|
19.81 USD
22.27 USD
|
21.29 USD | 21,773,855,023 USD |
| 2021-06-07 |
24.31 USD
21.63 USD
|
21.45 USD
25.31 USD
|
24.41 USD | 21,639,527,616 USD |
| 2021-06-06 |
23.86 USD
24.32 USD
|
23.66 USD
24.52 USD
|
24.16 USD | 24,317,168,162 USD |
| 2021-06-05 |
25.06 USD
23.85 USD
|
23.18 USD
26.37 USD
|
24.87 USD | 23,844,313,437 USD |
| 2021-06-04 |
27.05 USD
25.04 USD
|
23.77 USD
27.06 USD
|
25.02 USD | 25,033,556,067 USD |
| 2021-06-03 |
26.02 USD
27.06 USD
|
25.86 USD
28.60 USD
|
27.29 USD | 27,037,099,669 USD |
| 2021-06-02 |
22.86 USD
26.07 USD
|
22.74 USD
26.83 USD
|
24.83 USD | 26,038,987,878 USD |
| 2021-06-01 |
23.37 USD
22.85 USD
|
21.76 USD
23.52 USD
|
22.51 USD | 22,814,235,481 USD |
| 2021-05-31 |
20.49 USD
23.42 USD
|
19.16 USD
23.42 USD
|
21.23 USD | 23,377,084,726 USD |
| 2021-05-30 |
19.90 USD
20.49 USD
|
18.56 USD
21.26 USD
|
20.42 USD | 20,438,030,136 USD |
Polkadot (DOT) is the 8th largest cryptocurrency according to its market cap of $29,951,225,228. It has a circulating supply...
This Polkadot price prediction and analysis focuses on past price analysis of the coin, its developments, and market opinions...
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
