DOT / USD Price Converter
We analyze 52 exchanges to compute the most accurate DOT / USD price. Check our F.A.Q.
Last Price
40.67 USD
24h Volume
1,099,956,681 USD
Last Price
40.67 USD
24h Volume
1,069,080,911 USD
Last Price
40.64 USD
24h Volume
587,541,531 USD
Last Price
40.56 USD
24h Volume
554,956,617 USD
Last Price
40.62 USD
24h Volume
517,719,224 USD
Last Price
40.65 USD
24h Volume
500,097,801 USD
Last Price
40.64 USD
24h Volume
269,492,321 USD
Last Price
40.64 USD
24h Volume
269,492,321 USD
Last Price
40.64 USD
24h Volume
269,492,321 USD
Last Price
43.76 USD
24h Volume
185,001,853 USD
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
40.53 USD
41.64 USD
38.18 USD
43.63 USD
40.47 USD 41,245,396,430 USD
2021-05-05
34.90 USD
40.56 USD
34.68 USD
40.77 USD
37.96 USD 40,159,621,855 USD
2021-05-04
37.31 USD
34.94 USD
34.71 USD
37.94 USD
36.13 USD 34,575,624,538 USD
2021-05-03
36.68 USD
37.33 USD
36.67 USD
38.27 USD
37.49 USD 36,937,363,627 USD
2021-05-02
36.97 USD
36.73 USD
35.63 USD
37.22 USD
36.50 USD 36,324,113,472 USD
2021-05-01
36.58 USD
36.98 USD
36.02 USD
37.42 USD
36.75 USD 36,569,965,285 USD
2021-04-30
36.02 USD
36.60 USD
35.24 USD
36.79 USD
36.11 USD 36,186,093,909 USD
2021-04-29
33.99 USD
36.00 USD
33.06 USD
36.00 USD
33.84 USD 35,581,787,196 USD
2021-04-28
34.85 USD
34.00 USD
32.65 USD
35.36 USD
33.74 USD 33,593,901,579 USD
2021-04-27
33.44 USD
34.61 USD
33.22 USD
34.93 USD
34.07 USD 34,191,713,857 USD
2021-04-26
29.77 USD
33.47 USD
29.76 USD
33.49 USD
32.40 USD 33,062,129,183 USD
2021-04-25
29.01 USD
29.76 USD
28.32 USD
31.24 USD
29.81 USD 29,381,263,034 USD
2021-04-24
32.26 USD
29.01 USD
28.64 USD
32.39 USD
30.62 USD 28,636,638,252 USD
2021-04-23
33.01 USD
32.25 USD
27.33 USD
33.46 USD
30.82 USD 31,824,094,130 USD
Polkadot (DOT) is the 8th largest cryptocurrency according to its market cap of $29,951,225,228. It has a circulating supply...
Published under:
Analysis
Apr 23, 2021 at 7:00 PM
Price at writing: $31.90
Now: $40.73 27.69%
This Polkadot price prediction and analysis focuses on past price analysis of the coin, its developments, and market opinions...
Published under:
Analysis
Mar 12, 2021 at 4:49 PM
Price at writing: $35.25
Now: $40.73 15.55%
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
Published under:
Polkadot Analysis
Feb 3, 2021 at 5:00 PM
Price at writing: $18.37
Now: $40.73 121.73%