DOT / USD Price Converter
We analyze 49 exchanges to compute the most accurate DOT / USD price. Check our F.A.Q.
Last Price
37.03 USD
24h Volume
595,635,584 USD
Last Price
37.06 USD
24h Volume
664,524,742 USD
Last Price
37.05 USD
24h Volume
664,459,727 USD
Last Price
37.05 USD
24h Volume
664,459,727 USD
Last Price
37.03 USD
24h Volume
560,365,401 USD
Last Price
37.05 USD
24h Volume
264,259,931 USD
Last Price
37.05 USD
24h Volume
251,752,851 USD
Last Price
37.05 USD
24h Volume
237,369,570 USD
Last Price
37.07 USD
24h Volume
159,481,253 USD
Last Price
37.05 USD
24h Volume
118,606,033 USD
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
36.16 USD
37.09 USD
36.14 USD
38.63 USD
37.52 USD 35,968,472,690 USD
2021-03-02
35.67 USD
36.16 USD
34.55 USD
37.85 USD
36.05 USD 35,058,204,695 USD
2021-03-01
33.72 USD
35.64 USD
33.07 USD
35.64 USD
34.46 USD 34,538,622,853 USD
2021-02-28
33.48 USD
33.62 USD
29.84 USD
34.54 USD
31.98 USD 32,573,477,461 USD
2021-02-27
31.39 USD
33.47 USD
31.29 USD
35.63 USD
34.09 USD 32,414,124,043 USD
2021-02-26
31.09 USD
31.29 USD
28.13 USD
33.51 USD
30.88 USD 30,295,421,522 USD
2021-02-25
33.72 USD
30.98 USD
30.98 USD
35.19 USD
33.56 USD 29,987,650,591 USD
2021-02-24
34.55 USD
33.78 USD
31.97 USD
36.79 USD
34.72 USD 32,688,933,284 USD
2021-02-23
37.64 USD
34.46 USD
26.76 USD
37.75 USD
33.44 USD 33,318,437,448 USD
2021-02-22
39.57 USD
37.75 USD
31.13 USD
39.69 USD
36.88 USD 36,488,024,176 USD
2021-02-21
39.10 USD
39.61 USD
38.16 USD
40.49 USD
39.10 USD 38,223,204,887 USD
2021-02-20
34.83 USD
39.27 USD
34.80 USD
42.21 USD
38.95 USD 37,883,045,196 USD
2021-02-19
31.10 USD
34.80 USD
29.62 USD
35.00 USD
32.55 USD 33,562,556,651 USD
2021-02-18
31.96 USD
31.14 USD
30.63 USD
32.55 USD
31.43 USD 30,017,353,868 USD
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
Published under:
Polkadot Analysis
Feb 3, 2021 at 5:00 PM
Price at writing: $18.37
Now: $37.07 101.79%