DOT / USD Price Converter
We analyze 49 exchanges to compute the most accurate DOT / USD price. Check our F.A.Q.
Last Price
33.72 USD
24h Volume
607,908,697 USD
Last Price
33.74 USD
24h Volume
1,011,813,787 USD
Last Price
33.74 USD
24h Volume
1,011,813,787 USD
Last Price
33.72 USD
24h Volume
1,011,336,450 USD
Last Price
33.73 USD
24h Volume
558,053,065 USD
Last Price
33.70 USD
24h Volume
309,633,496 USD
Last Price
33.69 USD
24h Volume
302,054,308 USD
Last Price
33.71 USD
24h Volume
291,720,533 USD
Last Price
33.70 USD
24h Volume
222,249,257 USD
Last Price
33.67 USD
24h Volume
211,878,500 USD
Date Start / End Low / High Avg. Price Market Cap
2021-02-24
34.55 USD
33.78 USD
31.97 USD
36.79 USD
34.72 USD 32,688,933,284 USD
2021-02-23
37.64 USD
34.46 USD
26.76 USD
37.75 USD
33.44 USD 33,318,437,448 USD
2021-02-22
39.57 USD
37.75 USD
31.13 USD
39.69 USD
36.88 USD 36,488,024,176 USD
2021-02-21
39.10 USD
39.61 USD
38.16 USD
40.49 USD
39.10 USD 38,223,204,887 USD
2021-02-20
34.83 USD
39.27 USD
34.80 USD
42.21 USD
38.95 USD 37,883,045,196 USD
2021-02-19
31.10 USD
34.80 USD
29.62 USD
35.00 USD
32.55 USD 33,562,556,651 USD
2021-02-18
31.96 USD
31.14 USD
30.63 USD
32.55 USD
31.43 USD 30,017,353,868 USD
2021-02-17
30.10 USD
31.99 USD
29.70 USD
32.37 USD
30.92 USD 30,827,332,570 USD
2021-02-16
27.80 USD
30.10 USD
26.89 USD
30.98 USD
29.49 USD 28,998,919,410 USD
2021-02-15
26.96 USD
27.82 USD
23.39 USD
29.46 USD
27.34 USD 26,801,811,085 USD
2021-02-14
28.02 USD
27.07 USD
26.51 USD
29.40 USD
27.97 USD 26,063,498,435 USD
2021-02-13
28.61 USD
28.05 USD
27.48 USD
30.20 USD
28.70 USD 26,998,242,091 USD
2021-02-12
25.05 USD
28.62 USD
24.53 USD
29.65 USD
26.65 USD 27,545,630,891 USD
2021-02-11
23.56 USD
25.19 USD
23.27 USD
25.66 USD
24.86 USD 24,227,732,124 USD
Polkadot (DOT) has won a place among the top cryptocurrencies by market capitalization. If you intend to invest in it, you ha...
Published under:
Polkadot Analysis
Feb 3, 2021 at 5:00 PM
Price at writing: $18.37
Now: $33.74 83.66%