| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-05 |
6.08 THB
5.82 THB
|
5.54 THB
6.15 THB
|
5.88 THB | 770,344,379,364 THB |
| 2021-12-04 |
6.78 THB
6.07 THB
|
4.63 THB
6.80 THB
|
5.95 THB | 803,823,486,018 THB |
| 2021-12-03 |
7.12 THB
6.78 THB
|
6.55 THB
7.18 THB
|
7.00 THB | 897,782,860,158 THB |
| 2021-12-02 |
7.12 THB
7.11 THB
|
6.87 THB
7.57 THB
|
7.13 THB | 941,271,834,649 THB |
| 2021-12-01 |
7.30 THB
7.12 THB
|
7.02 THB
7.43 THB
|
7.26 THB | 942,147,143,202 THB |
| 2021-11-30 |
7.30 THB
7.30 THB
|
7.24 THB
7.70 THB
|
7.41 THB | 966,615,765,947 THB |
| 2021-11-29 |
7.04 THB
7.31 THB
|
6.89 THB
7.57 THB
|
7.13 THB | 966,900,837,592 THB |
| 2021-11-28 |
6.95 THB
7.03 THB
|
6.54 THB
7.03 THB
|
6.80 THB | 930,566,879,303 THB |
| 2021-11-27 |
6.83 THB
6.93 THB
|
6.83 THB
7.11 THB
|
7.00 THB | 917,322,871,161 THB |
| 2021-11-26 |
7.51 THB
6.84 THB
|
6.61 THB
7.54 THB
|
7.08 THB | 904,185,168,841 THB |
| 2021-11-25 |
7.39 THB
7.52 THB
|
7.30 THB
7.78 THB
|
7.49 THB | 994,440,974,365 THB |
| 2021-11-24 |
7.70 THB
7.39 THB
|
7.19 THB
7.82 THB
|
7.46 THB | 977,353,655,057 THB |
| 2021-11-23 |
7.46 THB
7.70 THB
|
7.30 THB
7.98 THB
|
7.62 THB | 1,018,637,323,482 THB |
| 2021-11-22 |
7.68 THB
7.47 THB
|
7.38 THB
7.70 THB
|
7.54 THB | 987,126,876,188 THB |
The cryptocurrency market has been in a bullish state this year, and Dogecoin is one of the top-performing assets. Due to the...
The cryptocurrency market has been buzzy, and this is evidenced by search engines showing “how to buy Dogecoin” among the...
A Dogecoin faucet is the easiest way to get some free DOGE. There are a number of them all over the internet that anyone can...
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
