| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-28 |
6.76 THB
6.76 THB
|
6.65 THB
7.03 THB
|
6.79 THB | 883,499,078,530 THB |
| 2021-07-27 |
6.71 THB
6.77 THB
|
6.43 THB
6.88 THB
|
6.64 THB | 883,718,069,580 THB |
| 2021-07-26 |
6.51 THB
6.73 THB
|
6.48 THB
7.65 THB
|
7.14 THB | 878,802,096,477 THB |
| 2021-07-25 |
6.49 THB
6.51 THB
|
6.31 THB
6.59 THB
|
6.43 THB | 849,639,541,709 THB |
| 2021-07-24 |
6.41 THB
6.50 THB
|
6.30 THB
6.72 THB
|
6.42 THB | 848,089,438,658 THB |
| 2021-07-23 |
6.30 THB
6.41 THB
|
6.06 THB
6.56 THB
|
6.29 THB | 836,285,026,434 THB |
| 2021-07-22 |
6.28 THB
6.31 THB
|
6.16 THB
6.48 THB
|
6.30 THB | 823,539,229,474 THB |
| 2021-07-21 |
5.63 THB
6.27 THB
|
5.57 THB
7.02 THB
|
6.14 THB | 818,146,407,566 THB |
| 2021-07-20 |
5.73 THB
5.63 THB
|
5.30 THB
5.90 THB
|
5.54 THB | 735,344,082,367 THB |
| 2021-07-19 |
6.00 THB
5.73 THB
|
5.64 THB
6.07 THB
|
5.82 THB | 747,899,810,985 THB |
| 2021-07-18 |
6.15 THB
6.01 THB
|
5.97 THB
6.44 THB
|
6.18 THB | 784,834,463,349 THB |
| 2021-07-17 |
5.68 THB
6.14 THB
|
5.58 THB
6.74 THB
|
5.84 THB | 800,506,316,614 THB |
| 2021-07-16 |
6.14 THB
5.68 THB
|
5.66 THB
6.23 THB
|
5.98 THB | 741,366,658,567 THB |
| 2021-07-15 |
6.54 THB
6.12 THB
|
6.01 THB
6.63 THB
|
6.31 THB | 797,902,818,912 THB |
The cryptocurrency market has been in a bullish state this year, and Dogecoin is one of the top-performing assets. Due to the...
The cryptocurrency market has been buzzy, and this is evidenced by search engines showing “how to buy Dogecoin” among the...
A Dogecoin faucet is the easiest way to get some free DOGE. There are a number of them all over the internet that anyone can...
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
