| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-17 |
0.239024 SGD
0.230870 SGD
|
0.224546 SGD
0.240571 SGD
|
0.230552 SGD | 30,629,732,521 SGD |
| 2022-01-16 |
0.249845 SGD
0.238883 SGD
|
0.235763 SGD
0.249997 SGD
|
0.242818 SGD | 31,692,723,852 SGD |
| 2022-01-15 |
0.247822 SGD
0.249997 SGD
|
0.246136 SGD
0.262799 SGD
|
0.254497 SGD | 33,167,299,696 SGD |
| 2022-01-14 |
0.232281 SGD
0.246626 SGD
|
0.230958 SGD
0.282137 SGD
|
0.255164 SGD | 32,720,073,182 SGD |
| 2022-01-13 |
0.220039 SGD
0.232222 SGD
|
0.218213 SGD
0.237950 SGD
|
0.227545 SGD | 30,809,017,158 SGD |
| 2022-01-12 |
0.208441 SGD
0.220315 SGD
|
0.205540 SGD
0.220315 SGD
|
0.211735 SGD | 29,229,306,368 SGD |
| 2022-01-11 |
0.193487 SGD
0.208281 SGD
|
0.192017 SGD
0.224439 SGD
|
0.200961 SGD | 27,632,759,657 SGD |
| 2022-01-10 |
0.203661 SGD
0.193532 SGD
|
0.186921 SGD
0.205629 SGD
|
0.199244 SGD | 25,676,031,722 SGD |
| 2022-01-09 |
0.204200 SGD
0.203638 SGD
|
0.201259 SGD
0.207743 SGD
|
0.204796 SGD | 27,016,815,734 SGD |
| 2022-01-08 |
0.209443 SGD
0.204165 SGD
|
0.197856 SGD
0.213134 SGD
|
0.208552 SGD | 27,086,666,891 SGD |
| 2022-01-07 |
0.216286 SGD
0.209502 SGD
|
0.202748 SGD
0.216383 SGD
|
0.209436 SGD | 27,794,850,164 SGD |
| 2022-01-06 |
0.214780 SGD
0.216383 SGD
|
0.208553 SGD
0.218503 SGD
|
0.213505 SGD | 28,707,751,058 SGD |
| 2022-01-05 |
0.227806 SGD
0.215058 SGD
|
0.201581 SGD
0.230703 SGD
|
0.226375 SGD | 28,531,869,427 SGD |
| 2022-01-04 |
0.229967 SGD
0.227667 SGD
|
0.225954 SGD
0.232882 SGD
|
0.229979 SGD | 30,204,715,093 SGD |
Although 2021 may have been the year Dogecoin went mainstream, an earlier Dogecoin price prediction has 2022 as an even more...
Forget airdrops, dogecoin faucet is becoming the best way to earn free dogecoin and crypto, in general. While most airdropped...
The cryptocurrency market has been buzzy, and this is evidenced by search engines showing “how to buy Dogecoin” among the...
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
