| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-05 |
0.066957 SGD
0.066485 SGD
|
0.064462 SGD
0.068075 SGD
|
0.066168 SGD | 8,552,230,773 SGD |
| 2021-03-04 |
0.067669 SGD
0.067090 SGD
|
0.064100 SGD
0.068512 SGD
|
0.067027 SGD | 8,629,045,271 SGD |
| 2021-03-03 |
0.067472 SGD
0.067756 SGD
|
0.067090 SGD
0.069870 SGD
|
0.068229 SGD | 8,713,772,883 SGD |
| 2021-03-02 |
0.067801 SGD
0.067378 SGD
|
0.066002 SGD
0.070259 SGD
|
0.068119 SGD | 8,664,248,107 SGD |
| 2021-03-01 |
0.064513 SGD
0.067800 SGD
|
0.064241 SGD
0.069432 SGD
|
0.066314 SGD | 8,717,587,068 SGD |
| 2021-02-28 |
0.067098 SGD
0.064344 SGD
|
0.060138 SGD
0.067221 SGD
|
0.064206 SGD | 8,272,358,969 SGD |
| 2021-02-27 |
0.067624 SGD
0.067071 SGD
|
0.065966 SGD
0.069625 SGD
|
0.067714 SGD | 8,622,027,235 SGD |
| 2021-02-26 |
0.067248 SGD
0.067556 SGD
|
0.065249 SGD
0.070394 SGD
|
0.067776 SGD | 8,683,449,452 SGD |
| 2021-02-25 |
0.076081 SGD
0.067138 SGD
|
0.066979 SGD
0.077865 SGD
|
0.073156 SGD | 8,628,789,480 SGD |
| 2021-02-24 |
0.063629 SGD
0.075920 SGD
|
0.061692 SGD
0.081016 SGD
|
0.072183 SGD | 9,756,504,061 SGD |
| 2021-02-23 |
0.071796 SGD
0.063449 SGD
|
0.056309 SGD
0.072033 SGD
|
0.064329 SGD | 8,152,940,033 SGD |
| 2021-02-22 |
0.074898 SGD
0.071878 SGD
|
0.062688 SGD
0.081240 SGD
|
0.073854 SGD | 9,234,992,708 SGD |
| 2021-02-21 |
0.072554 SGD
0.074781 SGD
|
0.071557 SGD
0.078805 SGD
|
0.074095 SGD | 9,607,040,428 SGD |
| 2021-02-20 |
0.073770 SGD
0.072722 SGD
|
0.068843 SGD
0.080806 SGD
|
0.074465 SGD | 9,341,460,997 SGD |
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Dogecoin price prediction and analysis for March 2021 is here. If you intend to invest in this cryptocurrency in the coming m...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
If you are looking for information on Dogecoin price prediction, you have come to the right place. In this article, we will d...
