| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-24 |
0.305668 SGD
0.284459 SGD
|
0.269729 SGD
0.309682 SGD
|
0.289944 SGD | 37,383,396,035 SGD |
| 2021-09-23 |
0.305265 SGD
0.305618 SGD
|
0.296395 SGD
0.308564 SGD
|
0.302874 SGD | 40,160,060,065 SGD |
| 2021-09-22 |
0.273529 SGD
0.305517 SGD
|
0.272599 SGD
0.311550 SGD
|
0.289721 SGD | 40,142,273,184 SGD |
| 2021-09-21 |
0.282492 SGD
0.272711 SGD
|
0.270016 SGD
0.295808 SGD
|
0.283719 SGD | 35,829,993,078 SGD |
| 2021-09-20 |
0.317345 SGD
0.281781 SGD
|
0.272812 SGD
0.317894 SGD
|
0.294629 SGD | 37,017,910,437 SGD |
| 2021-09-19 |
0.328000 SGD
0.317569 SGD
|
0.315446 SGD
0.328000 SGD
|
0.323776 SGD | 41,713,230,272 SGD |
| 2021-09-18 |
0.325709 SGD
0.327941 SGD
|
0.323542 SGD
0.334990 SGD
|
0.328872 SGD | 43,071,087,294 SGD |
| 2021-09-17 |
0.328655 SGD
0.325558 SGD
|
0.323386 SGD
0.351051 SGD
|
0.331686 SGD | 42,753,651,806 SGD |
| 2021-09-16 |
0.335402 SGD
0.328856 SGD
|
0.317940 SGD
0.335676 SGD
|
0.328875 SGD | 43,182,275,398 SGD |
| 2021-09-15 |
0.326364 SGD
0.335418 SGD
|
0.324829 SGD
0.336243 SGD
|
0.329393 SGD | 44,039,369,334 SGD |
| 2021-09-14 |
0.320013 SGD
0.326317 SGD
|
0.318295 SGD
0.327668 SGD
|
0.322797 SGD | 42,839,759,609 SGD |
| 2021-09-13 |
0.339740 SGD
0.320202 SGD
|
0.311634 SGD
0.341712 SGD
|
0.322419 SGD | 42,032,619,027 SGD |
| 2021-09-12 |
0.327911 SGD
0.339804 SGD
|
0.325349 SGD
0.345384 SGD
|
0.331938 SGD | 44,601,160,409 SGD |
| 2021-09-11 |
0.326492 SGD
0.327841 SGD
|
0.324027 SGD
0.336442 SGD
|
0.330055 SGD | 43,026,395,165 SGD |
The cryptocurrency market has been in a bullish state this year, and Dogecoin is one of the top-performing assets. Due to the...
The cryptocurrency market has been buzzy, and this is evidenced by search engines showing “how to buy Dogecoin” among the...
A Dogecoin faucet is the easiest way to get some free DOGE. There are a number of them all over the internet that anyone can...
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
