Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-27 |
0.764151 SEK
0.798253 SEK
|
0.747397 SEK
0.851594 SEK
|
0.775398 SEK | 105,904,886,021 SEK |
2022-05-26 |
0.812307 SEK
0.763515 SEK
|
0.740561 SEK
0.818909 SEK
|
0.782498 SEK | 101,296,094,722 SEK |
2022-05-25 |
0.818518 SEK
0.812092 SEK
|
0.804786 SEK
0.826488 SEK
|
0.813980 SEK | 107,740,876,932 SEK |
2022-05-24 |
0.815975 SEK
0.818576 SEK
|
0.788796 SEK
0.825745 SEK
|
0.815075 SEK | 108,601,132,744 SEK |
2022-05-23 |
0.840151 SEK
0.814713 SEK
|
0.805549 SEK
0.863867 SEK
|
0.843095 SEK | 108,088,612,313 SEK |
2022-05-22 |
0.825784 SEK
0.840689 SEK
|
0.820219 SEK
0.847056 SEK
|
0.833677 SEK | 111,534,825,632 SEK |
2022-05-21 |
0.820884 SEK
0.826097 SEK
|
0.809139 SEK
0.834293 SEK
|
0.823906 SEK | 109,598,925,674 SEK |
2022-05-20 |
0.847936 SEK
0.821002 SEK
|
0.809667 SEK
0.860171 SEK
|
0.836141 SEK | 108,922,917,717 SEK |
2022-05-19 |
0.815828 SEK
0.847809 SEK
|
0.799124 SEK
0.854439 SEK
|
0.832249 SEK | 112,479,420,243 SEK |
2022-05-18 |
0.883779 SEK
0.815290 SEK
|
0.815290 SEK
0.889912 SEK
|
0.855701 SEK | 108,165,165,997 SEK |
2022-05-17 |
0.861197 SEK
0.883828 SEK
|
0.853814 SEK
0.892855 SEK
|
0.877207 SEK | 117,258,186,679 SEK |
2022-05-16 |
0.912288 SEK
0.860532 SEK
|
0.844210 SEK
0.912288 SEK
|
0.864620 SEK | 114,167,493,857 SEK |
2022-05-15 |
0.878665 SEK
0.910939 SEK
|
0.851046 SEK
0.911467 SEK
|
0.874371 SEK | 120,854,912,330 SEK |
2022-05-14 |
0.867828 SEK
0.879105 SEK
|
0.825002 SEK
0.905080 SEK
|
0.869286 SEK | 116,631,484,485 SEK |
The cryptocurrency market has been buzzy, evidenced by search engines showing “how to buy Dogecoin” among the leading que...
Forget airdrops, Dogecoin faucet is becoming the best way to earn free Dogecoin and crypto, in general. While most airdropped...
Although 2021 may have been the year Dogecoin went mainstream, an earlier Dogecoin price prediction has 2022 as an even more...
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...