| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-30 |
1.76 SEK
1.79 SEK
|
1.69 SEK
1.81 SEK
|
1.75 SEK | 234,176,624,262 SEK |
| 2021-07-29 |
1.77 SEK
1.76 SEK
|
1.73 SEK
1.77 SEK
|
1.75 SEK | 229,652,092,427 SEK |
| 2021-07-28 |
1.77 SEK
1.77 SEK
|
1.74 SEK
1.84 SEK
|
1.77 SEK | 230,887,042,427 SEK |
| 2021-07-27 |
1.75 SEK
1.77 SEK
|
1.68 SEK
1.80 SEK
|
1.74 SEK | 230,944,271,910 SEK |
| 2021-07-26 |
1.70 SEK
1.76 SEK
|
1.69 SEK
2.00 SEK
|
1.87 SEK | 229,659,568,261 SEK |
| 2021-07-25 |
1.70 SEK
1.70 SEK
|
1.65 SEK
1.72 SEK
|
1.68 SEK | 222,038,444,274 SEK |
| 2021-07-24 |
1.68 SEK
1.70 SEK
|
1.65 SEK
1.76 SEK
|
1.68 SEK | 221,633,351,934 SEK |
| 2021-07-23 |
1.65 SEK
1.67 SEK
|
1.58 SEK
1.71 SEK
|
1.64 SEK | 218,548,475,116 SEK |
| 2021-07-22 |
1.64 SEK
1.65 SEK
|
1.61 SEK
1.69 SEK
|
1.65 SEK | 215,217,583,851 SEK |
| 2021-07-21 |
1.47 SEK
1.64 SEK
|
1.45 SEK
1.83 SEK
|
1.60 SEK | 213,808,264,101 SEK |
| 2021-07-20 |
1.50 SEK
1.47 SEK
|
1.38 SEK
1.54 SEK
|
1.45 SEK | 192,169,323,624 SEK |
| 2021-07-19 |
1.57 SEK
1.50 SEK
|
1.47 SEK
1.59 SEK
|
1.52 SEK | 195,450,543,850 SEK |
| 2021-07-18 |
1.61 SEK
1.57 SEK
|
1.56 SEK
1.68 SEK
|
1.62 SEK | 205,102,769,704 SEK |
| 2021-07-17 |
1.48 SEK
1.60 SEK
|
1.46 SEK
1.76 SEK
|
1.53 SEK | 209,198,334,643 SEK |
The cryptocurrency market has been in a bullish state this year, and Dogecoin is one of the top-performing assets. Due to the...
The cryptocurrency market has been buzzy, and this is evidenced by search engines showing “how to buy Dogecoin” among the...
A Dogecoin faucet is the easiest way to get some free DOGE. There are a number of them all over the internet that anyone can...
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
