| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-11-28 |
1.87 SEK
1.89 SEK
|
1.76 SEK
1.89 SEK
|
1.83 SEK | 250,516,083,642 SEK |
| 2021-11-27 |
1.84 SEK
1.87 SEK
|
1.84 SEK
1.91 SEK
|
1.88 SEK | 246,950,690,197 SEK |
| 2021-11-26 |
2.02 SEK
1.84 SEK
|
1.78 SEK
2.03 SEK
|
1.91 SEK | 243,413,915,134 SEK |
| 2021-11-25 |
1.99 SEK
2.02 SEK
|
1.96 SEK
2.09 SEK
|
2.02 SEK | 267,711,503,442 SEK |
| 2021-11-24 |
2.07 SEK
1.99 SEK
|
1.93 SEK
2.11 SEK
|
2.01 SEK | 263,111,459,739 SEK |
| 2021-11-23 |
2.01 SEK
2.07 SEK
|
1.96 SEK
2.15 SEK
|
2.05 SEK | 274,225,355,110 SEK |
| 2021-11-22 |
2.07 SEK
2.01 SEK
|
1.99 SEK
2.07 SEK
|
2.03 SEK | 265,742,489,423 SEK |
| 2021-11-21 |
2.13 SEK
2.07 SEK
|
2.06 SEK
2.13 SEK
|
2.09 SEK | 273,058,088,423 SEK |
| 2021-11-20 |
2.13 SEK
2.13 SEK
|
2.06 SEK
2.15 SEK
|
2.12 SEK | 281,212,948,924 SEK |
| 2021-11-19 |
2.03 SEK
2.13 SEK
|
1.98 SEK
2.16 SEK
|
2.08 SEK | 281,346,665,113 SEK |
| 2021-11-18 |
2.17 SEK
2.03 SEK
|
1.98 SEK
2.20 SEK
|
2.11 SEK | 267,735,152,346 SEK |
| 2021-11-17 |
2.17 SEK
2.17 SEK
|
2.10 SEK
2.20 SEK
|
2.16 SEK | 287,052,247,035 SEK |
| 2021-11-16 |
2.34 SEK
2.17 SEK
|
2.08 SEK
2.34 SEK
|
2.22 SEK | 286,722,662,430 SEK |
| 2021-11-15 |
2.40 SEK
2.34 SEK
|
2.34 SEK
2.42 SEK
|
2.38 SEK | 309,803,574,335 SEK |
The cryptocurrency market has been in a bullish state this year, and Dogecoin is one of the top-performing assets. Due to the...
The cryptocurrency market has been buzzy, and this is evidenced by search engines showing “how to buy Dogecoin” among the...
A Dogecoin faucet is the easiest way to get some free DOGE. There are a number of them all over the internet that anyone can...
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
