| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-15 |
4.75 SEK
4.30 SEK
|
4.20 SEK
4.78 SEK
|
4.43 SEK | 557,786,805,680 SEK |
| 2021-05-14 |
4.14 SEK
4.76 SEK
|
3.96 SEK
4.88 SEK
|
4.50 SEK | 617,496,069,599 SEK |
| 2021-05-13 |
3.30 SEK
4.14 SEK
|
3.08 SEK
4.36 SEK
|
3.56 SEK | 536,795,804,777 SEK |
| 2021-05-12 |
4.19 SEK
3.28 SEK
|
3.28 SEK
4.38 SEK
|
4.07 SEK | 424,426,070,791 SEK |
| 2021-05-11 |
3.82 SEK
4.20 SEK
|
3.77 SEK
4.56 SEK
|
4.16 SEK | 543,565,435,928 SEK |
| 2021-05-10 |
4.80 SEK
3.82 SEK
|
3.64 SEK
4.81 SEK
|
4.31 SEK | 494,535,522,293 SEK |
| 2021-05-09 |
5.37 SEK
4.80 SEK
|
3.64 SEK
5.88 SEK
|
4.60 SEK | 621,606,781,732 SEK |
| 2021-05-08 |
5.78 SEK
5.37 SEK
|
5.17 SEK
6.21 SEK
|
5.81 SEK | 695,468,261,924 SEK |
| 2021-05-07 |
4.90 SEK
5.77 SEK
|
4.39 SEK
6.12 SEK
|
5.15 SEK | 747,383,148,593 SEK |
| 2021-05-06 |
5.52 SEK
4.89 SEK
|
4.62 SEK
5.58 SEK
|
5.10 SEK | 633,844,426,655 SEK |
| 2021-05-05 |
4.59 SEK
5.54 SEK
|
4.54 SEK
5.89 SEK
|
5.37 SEK | 717,096,763,060 SEK |
| 2021-05-04 |
3.71 SEK
4.58 SEK
|
3.40 SEK
5.15 SEK
|
4.22 SEK | 593,103,237,883 SEK |
| 2021-05-03 |
3.15 SEK
3.72 SEK
|
3.15 SEK
3.75 SEK
|
3.34 SEK | 481,709,472,180 SEK |
| 2021-05-02 |
3.29 SEK
3.17 SEK
|
3.07 SEK
3.36 SEK
|
3.21 SEK | 410,181,413,850 SEK |
In this Dogecoin price prediction article, we will analyze the behavior of DOGE’s price in the last month and will show...
Dogecoin is the 18th largest cryptocurrency according to its market cap of $7,668,244,745. It has a circulating supply of 129...
A Dogecoin faucet is the easiest way to get some free DOGE. There are a number of them all over the internet that anyone can...
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
