| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-16 |
0.799502 RON
0.764424 RON
|
0.754440 RON
0.799991 RON
|
0.777017 RON | 101,416,716,325 RON |
| 2022-01-15 |
0.793031 RON
0.799991 RON
|
0.787635 RON
0.840957 RON
|
0.814389 RON | 106,135,359,026 RON |
| 2022-01-14 |
0.743299 RON
0.789204 RON
|
0.739066 RON
0.902837 RON
|
0.816523 RON | 104,704,234,183 RON |
| 2022-01-13 |
0.704125 RON
0.743109 RON
|
0.698280 RON
0.761439 RON
|
0.728145 RON | 98,588,854,905 RON |
| 2022-01-12 |
0.667012 RON
0.705007 RON
|
0.657729 RON
0.705007 RON
|
0.677553 RON | 93,533,780,376 RON |
| 2022-01-11 |
0.619160 RON
0.666498 RON
|
0.614455 RON
0.718204 RON
|
0.643075 RON | 88,424,830,902 RON |
| 2022-01-10 |
0.651715 RON
0.619302 RON
|
0.598147 RON
0.658014 RON
|
0.637580 RON | 82,163,301,510 RON |
| 2022-01-09 |
0.653439 RON
0.651642 RON
|
0.644030 RON
0.664779 RON
|
0.655348 RON | 86,453,810,348 RON |
| 2022-01-08 |
0.670218 RON
0.653327 RON
|
0.633139 RON
0.682029 RON
|
0.667367 RON | 86,677,334,051 RON |
| 2022-01-07 |
0.692116 RON
0.670408 RON
|
0.648795 RON
0.692427 RON
|
0.670196 RON | 88,943,520,524 RON |
| 2022-01-06 |
0.687295 RON
0.692427 RON
|
0.667371 RON
0.699209 RON
|
0.683217 RON | 91,864,803,387 RON |
| 2022-01-05 |
0.728978 RON
0.688185 RON
|
0.645058 RON
0.738249 RON
|
0.724399 RON | 91,301,982,166 RON |
| 2022-01-04 |
0.735895 RON
0.728533 RON
|
0.723051 RON
0.745222 RON
|
0.735934 RON | 96,655,088,298 RON |
| 2022-01-03 |
0.754540 RON
0.735744 RON
|
0.725630 RON
0.756346 RON
|
0.741727 RON | 97,611,655,124 RON |
Although 2021 may have been the year Dogecoin went mainstream, an earlier Dogecoin price prediction has 2022 as an even more...
Forget airdrops, dogecoin faucet is becoming the best way to earn free dogecoin and crypto, in general. While most airdropped...
The cryptocurrency market has been buzzy, and this is evidenced by search engines showing “how to buy Dogecoin” among the...
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
