| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-04 |
0.815720 RON
0.837491 RON
|
0.809690 RON
0.843662 RON
|
0.825452 RON | 109,473,968,591 RON |
| 2021-08-03 |
0.845343 RON
0.814902 RON
|
0.806511 RON
0.851622 RON
|
0.823912 RON | 106,514,047,113 RON |
| 2021-08-02 |
0.848156 RON
0.845367 RON
|
0.840682 RON
0.869952 RON
|
0.851709 RON | 110,484,452,091 RON |
| 2021-08-01 |
0.863432 RON
0.849322 RON
|
0.842197 RON
0.903467 RON
|
0.876181 RON | 110,989,838,597 RON |
| 2021-07-31 |
0.865827 RON
0.865101 RON
|
0.850945 RON
0.887303 RON
|
0.862739 RON | 113,039,872,708 RON |
| 2021-07-30 |
0.850642 RON
0.865922 RON
|
0.815691 RON
0.873318 RON
|
0.845762 RON | 113,135,388,904 RON |
| 2021-07-29 |
0.853721 RON
0.849281 RON
|
0.833652 RON
0.857112 RON
|
0.847185 RON | 110,949,497,505 RON |
| 2021-07-28 |
0.853780 RON
0.853937 RON
|
0.839562 RON
0.887017 RON
|
0.856888 RON | 111,546,126,434 RON |
| 2021-07-27 |
0.846708 RON
0.854248 RON
|
0.812192 RON
0.868180 RON
|
0.838275 RON | 111,573,775,137 RON |
| 2021-07-26 |
0.821982 RON
0.849522 RON
|
0.817521 RON
0.965643 RON
|
0.902027 RON | 110,953,109,230 RON |
| 2021-07-25 |
0.819260 RON
0.821459 RON
|
0.797248 RON
0.831805 RON
|
0.812284 RON | 107,271,192,519 RON |
| 2021-07-24 |
0.809731 RON
0.820052 RON
|
0.795256 RON
0.848596 RON
|
0.810952 RON | 107,075,484,345 RON |
| 2021-07-23 |
0.795958 RON
0.808723 RON
|
0.764729 RON
0.828402 RON
|
0.794650 RON | 105,585,118,944 RON |
| 2021-07-22 |
0.792675 RON
0.796480 RON
|
0.777374 RON
0.818293 RON
|
0.795916 RON | 103,975,899,067 RON |
The cryptocurrency market has been in a bullish state this year, and Dogecoin is one of the top-performing assets. Due to the...
The cryptocurrency market has been buzzy, and this is evidenced by search engines showing “how to buy Dogecoin” among the...
A Dogecoin faucet is the easiest way to get some free DOGE. There are a number of them all over the internet that anyone can...
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
