| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
2.38 RON
2.80 RON
|
2.13 RON
2.97 RON
|
2.50 RON | 362,937,859,928 RON |
| 2021-05-06 |
2.68 RON
2.38 RON
|
2.24 RON
2.71 RON
|
2.48 RON | 307,802,149,635 RON |
| 2021-05-05 |
2.23 RON
2.69 RON
|
2.21 RON
2.86 RON
|
2.61 RON | 348,230,442,493 RON |
| 2021-05-04 |
1.80 RON
2.22 RON
|
1.65 RON
2.50 RON
|
2.05 RON | 288,017,759,403 RON |
| 2021-05-03 |
1.53 RON
1.81 RON
|
1.53 RON
1.82 RON
|
1.62 RON | 233,923,664,548 RON |
| 2021-05-02 |
1.60 RON
1.54 RON
|
1.49 RON
1.63 RON
|
1.56 RON | 199,188,816,078 RON |
| 2021-05-01 |
1.37 RON
1.61 RON
|
1.34 RON
1.62 RON
|
1.47 RON | 207,862,684,983 RON |
| 2021-04-30 |
1.24 RON
1.38 RON
|
1.24 RON
1.38 RON
|
1.29 RON | 178,027,602,690 RON |
| 2021-04-29 |
1.32 RON
1.24 RON
|
1.22 RON
1.33 RON
|
1.27 RON | 161,018,219,149 RON |
| 2021-04-28 |
1.11 RON
1.32 RON
|
1.05 RON
1.40 RON
|
1.22 RON | 170,847,522,379 RON |
| 2021-04-27 |
1.10 RON
1.11 RON
|
1.08 RON
1.14 RON
|
1.11 RON | 143,347,396,120 RON |
| 2021-04-26 |
1.03 RON
1.10 RON
|
1.02 RON
1.14 RON
|
1.08 RON | 142,771,908,871 RON |
| 2021-04-25 |
1.11 RON
1.03 RON
|
0.935870 RON
1.19 RON
|
1.10 RON | 132,935,336,093 RON |
| 2021-04-24 |
1.01 RON
1.11 RON
|
0.936004 RON
1.18 RON
|
1.08 RON | 143,448,563,654 RON |
In this Dogecoin price prediction article, we will analyze the behavior of DOGE’s price in the last month and will show...
Dogecoin is the 18th largest cryptocurrency according to its market cap of $7,668,244,745. It has a circulating supply of 129...
A Dogecoin faucet is the easiest way to get some free DOGE. There are a number of them all over the internet that anyone can...
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
