DOGE / NZD Price Converter
We analyze 61 exchanges to compute the most accurate DOGE / NZD price. Check our F.A.Q.
Last Price
0.278364 NZD
24h Volume
462,877,335 NZD
Last Price
0.278960 NZD
24h Volume
591,647,668 NZD
Last Price
0.278392 NZD
24h Volume
372,861,158 NZD
Last Price
0.276479 NZD
24h Volume
238,803,451 NZD
Last Price
0.281750 NZD
24h Volume
224,872,385 NZD
Last Price
0.278417 NZD
24h Volume
130,994,419 NZD
Last Price
0.278528 NZD
24h Volume
92,594,623 NZD
Last Price
0.278215 NZD
24h Volume
51,529,475 NZD
Last Price
0.278467 NZD
24h Volume
43,026,124 NZD
Last Price
0.278564 NZD
24h Volume
37,772,969 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
0.279016 NZD
0.282572 NZD
0.274028 NZD
0.292408 NZD
0.279436 NZD 36,895,889,786 NZD
2021-07-23
0.274270 NZD
0.278668 NZD
0.263509 NZD
0.285449 NZD
0.273819 NZD 36,382,342,190 NZD
2021-07-22
0.273139 NZD
0.274450 NZD
0.267866 NZD
0.281966 NZD
0.274255 NZD 35,827,839,919 NZD
2021-07-21
0.244918 NZD
0.272671 NZD
0.242218 NZD
0.305352 NZD
0.267025 NZD 35,593,226,736 NZD
2021-07-20
0.249236 NZD
0.245101 NZD
0.230489 NZD
0.256881 NZD
0.241211 NZD 31,990,935,132 NZD
2021-07-19
0.261188 NZD
0.249312 NZD
0.245328 NZD
0.264171 NZD
0.253161 NZD 32,537,168,534 NZD
2021-07-18
0.267404 NZD
0.261651 NZD
0.259598 NZD
0.280310 NZD
0.268907 NZD 34,144,000,079 NZD
2021-07-17
0.246930 NZD
0.266904 NZD
0.242906 NZD
0.293127 NZD
0.254218 NZD 34,825,799,597 NZD
2021-07-16
0.266925 NZD
0.247211 NZD
0.246077 NZD
0.270929 NZD
0.260077 NZD 32,252,945,596 NZD
2021-07-15
0.284516 NZD
0.266092 NZD
0.261377 NZD
0.288625 NZD
0.274560 NZD 34,712,535,170 NZD
2021-07-14
0.287522 NZD
0.284049 NZD
0.270746 NZD
0.293675 NZD
0.282080 NZD 37,051,304,799 NZD
2021-07-13
0.298863 NZD
0.287534 NZD
0.285236 NZD
0.299463 NZD
0.291491 NZD 37,501,928,937 NZD
2021-07-12
0.309870 NZD
0.299463 NZD
0.294059 NZD
0.313935 NZD
0.305145 NZD 39,053,687,357 NZD
2021-07-11
0.306869 NZD
0.309915 NZD
0.302784 NZD
0.313659 NZD
0.307670 NZD 40,412,507,811 NZD
The cryptocurrency market has been in a bullish state this year, and Dogecoin is one of the top-performing assets. Due to the...
Published under:
Analysis
May 28, 2021 at 5:00 PM
Price at writing: $0.308685
Now: $0.194930 -36.86%
The cryptocurrency market has been buzzy, and this is evidenced by search engines showing “how to buy Dogecoin” among the...
Published under:
Blockchain Guides & Tutorials
May 26, 2021 at 2:42 PM
A Dogecoin faucet is the easiest way to get some free DOGE. There are a number of them all over the internet that anyone can...
Published under:
Analysis
Mar 13, 2021 at 7:00 PM
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
Published under:
Blockchain Guides & Tutorials
Feb 22, 2021 at 5:41 PM
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 8:00 PM