| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
2.66 NOK
2.61 NOK
|
2.52 NOK
2.66 NOK
|
2.60 NOK | 338,850,292,029 NOK |
| 2021-06-11 |
2.73 NOK
2.66 NOK
|
2.61 NOK
2.77 NOK
|
2.69 NOK | 345,927,072,442 NOK |
| 2021-06-10 |
2.87 NOK
2.73 NOK
|
2.71 NOK
2.88 NOK
|
2.79 NOK | 354,841,803,240 NOK |
| 2021-06-09 |
2.73 NOK
2.86 NOK
|
2.61 NOK
2.95 NOK
|
2.75 NOK | 372,171,693,293 NOK |
| 2021-06-08 |
2.77 NOK
2.73 NOK
|
2.50 NOK
2.85 NOK
|
2.72 NOK | 355,218,186,684 NOK |
| 2021-06-07 |
3.10 NOK
2.77 NOK
|
2.76 NOK
3.17 NOK
|
3.05 NOK | 360,462,717,141 NOK |
| 2021-06-06 |
3.10 NOK
3.09 NOK
|
3.05 NOK
3.15 NOK
|
3.10 NOK | 401,589,267,580 NOK |
| 2021-06-05 |
3.15 NOK
3.11 NOK
|
3.03 NOK
3.28 NOK
|
3.17 NOK | 404,037,062,670 NOK |
| 2021-06-04 |
3.35 NOK
3.15 NOK
|
2.96 NOK
3.36 NOK
|
3.15 NOK | 408,699,048,521 NOK |
| 2021-06-03 |
3.55 NOK
3.35 NOK
|
3.18 NOK
3.69 NOK
|
3.45 NOK | 434,497,088,017 NOK |
| 2021-06-02 |
3.10 NOK
3.55 NOK
|
2.96 NOK
3.73 NOK
|
3.35 NOK | 461,606,735,894 NOK |
| 2021-06-01 |
2.72 NOK
3.10 NOK
|
2.62 NOK
3.20 NOK
|
2.77 NOK | 402,148,323,934 NOK |
| 2021-05-31 |
2.53 NOK
2.72 NOK
|
2.47 NOK
2.75 NOK
|
2.58 NOK | 353,063,554,507 NOK |
| 2021-05-30 |
2.54 NOK
2.53 NOK
|
2.40 NOK
2.60 NOK
|
2.53 NOK | 327,932,516,103 NOK |
The cryptocurrency market has been in a bullish state this year, and Dogecoin is one of the top-performing assets. Due to the...
The cryptocurrency market has been buzzy, and this is evidenced by search engines showing “how to buy Dogecoin” among the...
In this Dogecoin price prediction article, we will analyze the behavior of DOGE’s price in the last month and will show...
Dogecoin is the 18th largest cryptocurrency according to its market cap of $7,668,244,745. It has a circulating supply of 129...
A Dogecoin faucet is the easiest way to get some free DOGE. There are a number of them all over the internet that anyone can...
