| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-16 |
2.14 NOK
2.09 NOK
|
2.03 NOK
2.14 NOK
|
2.10 NOK | 275,087,087,719 NOK |
| 2021-09-15 |
2.08 NOK
2.14 NOK
|
2.07 NOK
2.14 NOK
|
2.10 NOK | 280,547,093,533 NOK |
| 2021-09-14 |
2.04 NOK
2.08 NOK
|
2.03 NOK
2.09 NOK
|
2.06 NOK | 272,905,135,288 NOK |
| 2021-09-13 |
2.16 NOK
2.04 NOK
|
1.99 NOK
2.18 NOK
|
2.05 NOK | 267,763,350,836 NOK |
| 2021-09-12 |
2.09 NOK
2.16 NOK
|
2.07 NOK
2.20 NOK
|
2.11 NOK | 284,125,910,751 NOK |
| 2021-09-11 |
2.08 NOK
2.09 NOK
|
2.06 NOK
2.14 NOK
|
2.10 NOK | 274,094,072,904 NOK |
| 2021-09-10 |
2.18 NOK
2.08 NOK
|
2.05 NOK
2.26 NOK
|
2.15 NOK | 272,509,074,250 NOK |
| 2021-09-09 |
2.22 NOK
2.18 NOK
|
2.16 NOK
2.24 NOK
|
2.20 NOK | 286,308,611,357 NOK |
| 2021-09-08 |
2.19 NOK
2.22 NOK
|
2.02 NOK
2.27 NOK
|
2.18 NOK | 291,353,739,385 NOK |
| 2021-09-07 |
2.65 NOK
2.19 NOK
|
1.91 NOK
2.67 NOK
|
2.41 NOK | 287,823,781,562 NOK |
| 2021-09-06 |
2.70 NOK
2.65 NOK
|
2.58 NOK
2.74 NOK
|
2.66 NOK | 348,097,947,360 NOK |
| 2021-09-05 |
2.57 NOK
2.70 NOK
|
2.55 NOK
2.70 NOK
|
2.61 NOK | 354,046,982,362 NOK |
| 2021-09-04 |
2.55 NOK
2.57 NOK
|
2.52 NOK
2.65 NOK
|
2.57 NOK | 337,372,329,332 NOK |
| 2021-09-03 |
2.54 NOK
2.55 NOK
|
2.49 NOK
2.62 NOK
|
2.55 NOK | 334,107,544,863 NOK |
The cryptocurrency market has been in a bullish state this year, and Dogecoin is one of the top-performing assets. Due to the...
The cryptocurrency market has been buzzy, and this is evidenced by search engines showing “how to buy Dogecoin” among the...
A Dogecoin faucet is the easiest way to get some free DOGE. There are a number of them all over the internet that anyone can...
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
