| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-20 |
1.43 NOK
1.38 NOK
|
1.37 NOK
1.50 NOK
|
1.45 NOK | 182,444,337,522 NOK |
| 2022-01-19 |
1.46 NOK
1.43 NOK
|
1.41 NOK
1.50 NOK
|
1.45 NOK | 190,170,154,139 NOK |
| 2022-01-18 |
1.52 NOK
1.46 NOK
|
1.44 NOK
1.54 NOK
|
1.47 NOK | 194,171,610,529 NOK |
| 2022-01-17 |
1.57 NOK
1.51 NOK
|
1.47 NOK
1.58 NOK
|
1.51 NOK | 200,794,913,191 NOK |
| 2022-01-16 |
1.64 NOK
1.57 NOK
|
1.55 NOK
1.64 NOK
|
1.59 NOK | 207,763,411,917 NOK |
| 2022-01-15 |
1.62 NOK
1.64 NOK
|
1.61 NOK
1.72 NOK
|
1.67 NOK | 217,430,075,783 NOK |
| 2022-01-14 |
1.52 NOK
1.62 NOK
|
1.51 NOK
1.85 NOK
|
1.67 NOK | 214,498,257,527 NOK |
| 2022-01-13 |
1.44 NOK
1.52 NOK
|
1.43 NOK
1.56 NOK
|
1.49 NOK | 201,970,223,590 NOK |
| 2022-01-12 |
1.37 NOK
1.44 NOK
|
1.35 NOK
1.44 NOK
|
1.39 NOK | 191,614,341,743 NOK |
| 2022-01-11 |
1.27 NOK
1.37 NOK
|
1.26 NOK
1.47 NOK
|
1.32 NOK | 181,148,091,084 NOK |
| 2022-01-10 |
1.34 NOK
1.27 NOK
|
1.23 NOK
1.35 NOK
|
1.31 NOK | 168,320,652,399 NOK |
| 2022-01-09 |
1.34 NOK
1.33 NOK
|
1.32 NOK
1.36 NOK
|
1.34 NOK | 177,110,236,476 NOK |
| 2022-01-08 |
1.37 NOK
1.34 NOK
|
1.30 NOK
1.40 NOK
|
1.37 NOK | 177,568,149,618 NOK |
| 2022-01-07 |
1.42 NOK
1.37 NOK
|
1.33 NOK
1.42 NOK
|
1.37 NOK | 182,210,684,406 NOK |
Although 2021 may have been the year Dogecoin went mainstream, an earlier Dogecoin price prediction has 2022 as an even more...
Forget airdrops, dogecoin faucet is becoming the best way to earn free dogecoin and crypto, in general. While most airdropped...
The cryptocurrency market has been buzzy, and this is evidenced by search engines showing “how to buy Dogecoin” among the...
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
