| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-08 |
0.440434 NOK
0.526981 NOK
|
0.437873 NOK
0.526981 NOK
|
0.474176 NOK | 67,808,928,932 NOK |
| 2021-03-07 |
0.432073 NOK
0.440952 NOK
|
0.428732 NOK
0.441808 NOK
|
0.434956 NOK | 56,733,015,008 NOK |
| 2021-03-06 |
0.420506 NOK
0.432090 NOK
|
0.417810 NOK
0.444996 NOK
|
0.429868 NOK | 55,586,984,857 NOK |
| 2021-03-05 |
0.423729 NOK
0.420744 NOK
|
0.407939 NOK
0.430801 NOK
|
0.418734 NOK | 54,121,579,818 NOK |
| 2021-03-04 |
0.428232 NOK
0.424568 NOK
|
0.405649 NOK
0.433565 NOK
|
0.424170 NOK | 54,607,689,475 NOK |
| 2021-03-03 |
0.426985 NOK
0.428783 NOK
|
0.424568 NOK
0.442164 NOK
|
0.431776 NOK | 55,143,876,152 NOK |
| 2021-03-02 |
0.429071 NOK
0.426391 NOK
|
0.417682 NOK
0.444623 NOK
|
0.431081 NOK | 54,830,465,630 NOK |
| 2021-03-01 |
0.408261 NOK
0.429063 NOK
|
0.406540 NOK
0.439391 NOK
|
0.419658 NOK | 55,168,013,684 NOK |
| 2021-02-28 |
0.424619 NOK
0.407193 NOK
|
0.380574 NOK
0.425399 NOK
|
0.406319 NOK | 52,350,450,792 NOK |
| 2021-02-27 |
0.427952 NOK
0.424449 NOK
|
0.417453 NOK
0.440612 NOK
|
0.428520 NOK | 54,563,276,832 NOK |
| 2021-02-26 |
0.425569 NOK
0.427519 NOK
|
0.412917 NOK
0.445480 NOK
|
0.428910 NOK | 54,951,978,620 NOK |
| 2021-02-25 |
0.481469 NOK
0.424873 NOK
|
0.423864 NOK
0.492756 NOK
|
0.462957 NOK | 54,606,070,736 NOK |
| 2021-02-24 |
0.402664 NOK
0.480451 NOK
|
0.390411 NOK
0.512701 NOK
|
0.456801 NOK | 61,742,652,566 NOK |
| 2021-02-23 |
0.454350 NOK
0.401528 NOK
|
0.356347 NOK
0.455851 NOK
|
0.407099 NOK | 51,594,724,987 NOK |
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Dogecoin price prediction and analysis for March 2021 is here. If you intend to invest in this cryptocurrency in the coming m...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
If you are looking for information on Dogecoin price prediction, you have come to the right place. In this article, we will d...
