| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-27 |
83.96 NGN
84.71 NGN
|
80.54 NGN
86.09 NGN
|
83.12 NGN | 11,063,816,854,082 NGN |
| 2021-07-26 |
81.51 NGN
84.24 NGN
|
81.07 NGN
95.75 NGN
|
89.45 NGN | 11,002,270,725,346 NGN |
| 2021-07-25 |
81.24 NGN
81.46 NGN
|
79.06 NGN
82.48 NGN
|
80.55 NGN | 10,637,166,541,040 NGN |
| 2021-07-24 |
80.29 NGN
81.32 NGN
|
78.86 NGN
84.15 NGN
|
80.42 NGN | 10,617,759,835,614 NGN |
| 2021-07-23 |
78.93 NGN
80.19 NGN
|
75.83 NGN
82.15 NGN
|
78.80 NGN | 10,469,973,047,711 NGN |
| 2021-07-22 |
78.60 NGN
78.98 NGN
|
77.09 NGN
81.14 NGN
|
78.92 NGN | 10,310,400,478,035 NGN |
| 2021-07-21 |
70.48 NGN
78.47 NGN
|
69.70 NGN
87.87 NGN
|
76.84 NGN | 10,242,884,382,157 NGN |
| 2021-07-20 |
71.72 NGN
70.53 NGN
|
66.33 NGN
73.92 NGN
|
69.41 NGN | 9,206,230,507,320 NGN |
| 2021-07-19 |
75.16 NGN
71.75 NGN
|
70.60 NGN
76.02 NGN
|
72.85 NGN | 9,363,423,493,048 NGN |
| 2021-07-18 |
76.95 NGN
75.30 NGN
|
74.71 NGN
80.67 NGN
|
77.39 NGN | 9,825,831,407,281 NGN |
| 2021-07-17 |
71.06 NGN
76.81 NGN
|
69.90 NGN
84.36 NGN
|
73.16 NGN | 10,022,037,098,058 NGN |
| 2021-07-16 |
76.81 NGN
71.14 NGN
|
70.82 NGN
77.97 NGN
|
74.84 NGN | 9,281,630,889,363 NGN |
| 2021-07-15 |
81.88 NGN
76.57 NGN
|
75.22 NGN
83.06 NGN
|
79.01 NGN | 9,989,442,288,971 NGN |
| 2021-07-14 |
82.74 NGN
81.74 NGN
|
77.91 NGN
84.51 NGN
|
81.18 NGN | 10,662,484,581,061 NGN |
The cryptocurrency market has been in a bullish state this year, and Dogecoin is one of the top-performing assets. Due to the...
The cryptocurrency market has been buzzy, and this is evidenced by search engines showing “how to buy Dogecoin” among the...
A Dogecoin faucet is the easiest way to get some free DOGE. There are a number of them all over the internet that anyone can...
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
