| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-05 |
73.64 NGN
70.49 NGN
|
67.18 NGN
74.49 NGN
|
71.28 NGN | 9,333,141,019,372 NGN |
| 2021-12-04 |
82.19 NGN
73.56 NGN
|
56.13 NGN
82.37 NGN
|
72.14 NGN | 9,738,758,600,249 NGN |
| 2021-12-03 |
86.20 NGN
82.17 NGN
|
79.37 NGN
87.03 NGN
|
84.85 NGN | 10,877,127,506,976 NGN |
| 2021-12-02 |
86.26 NGN
86.16 NGN
|
83.19 NGN
91.74 NGN
|
86.40 NGN | 11,404,020,079,425 NGN |
| 2021-12-01 |
88.40 NGN
86.25 NGN
|
84.99 NGN
90.02 NGN
|
87.92 NGN | 11,414,624,918,484 NGN |
| 2021-11-30 |
88.45 NGN
88.50 NGN
|
87.75 NGN
93.33 NGN
|
89.83 NGN | 11,711,075,587,483 NGN |
| 2021-11-29 |
85.26 NGN
88.53 NGN
|
83.47 NGN
91.66 NGN
|
86.42 NGN | 11,714,529,385,472 NGN |
| 2021-11-28 |
84.24 NGN
85.22 NGN
|
79.24 NGN
85.22 NGN
|
82.33 NGN | 11,274,323,724,747 NGN |
| 2021-11-27 |
82.81 NGN
84.01 NGN
|
82.81 NGN
86.11 NGN
|
84.76 NGN | 11,113,865,364,871 NGN |
| 2021-11-26 |
91.03 NGN
82.82 NGN
|
80.05 NGN
91.38 NGN
|
85.75 NGN | 10,954,694,957,831 NGN |
| 2021-11-25 |
89.51 NGN
91.09 NGN
|
88.39 NGN
94.20 NGN
|
90.71 NGN | 12,048,193,117,024 NGN |
| 2021-11-24 |
93.34 NGN
89.54 NGN
|
87.06 NGN
94.76 NGN
|
90.36 NGN | 11,841,170,952,628 NGN |
| 2021-11-23 |
90.39 NGN
93.33 NGN
|
88.39 NGN
96.74 NGN
|
92.32 NGN | 12,341,345,042,973 NGN |
| 2021-11-22 |
93.09 NGN
90.45 NGN
|
89.37 NGN
93.26 NGN
|
91.40 NGN | 11,959,578,840,670 NGN |
The cryptocurrency market has been in a bullish state this year, and Dogecoin is one of the top-performing assets. Due to the...
The cryptocurrency market has been buzzy, and this is evidenced by search engines showing “how to buy Dogecoin” among the...
A Dogecoin faucet is the easiest way to get some free DOGE. There are a number of them all over the internet that anyone can...
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
