| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-10 |
235.26 NGN
187.08 NGN
|
178.19 NGN
235.85 NGN
|
211.16 NGN | 24,235,205,433,623 NGN |
| 2021-05-09 |
263.18 NGN
235.17 NGN
|
178.38 NGN
288.06 NGN
|
225.50 NGN | 30,462,458,964,217 NGN |
| 2021-05-08 |
283.38 NGN
263.15 NGN
|
253.58 NGN
304.49 NGN
|
284.89 NGN | 34,082,114,308,267 NGN |
| 2021-05-07 |
239.90 NGN
282.82 NGN
|
215.36 NGN
299.97 NGN
|
252.18 NGN | 36,626,254,995,361 NGN |
| 2021-05-06 |
270.38 NGN
239.88 NGN
|
226.33 NGN
273.42 NGN
|
250.06 NGN | 31,062,176,932,642 NGN |
| 2021-05-05 |
224.86 NGN
271.42 NGN
|
222.54 NGN
288.63 NGN
|
263.08 NGN | 35,142,040,531,224 NGN |
| 2021-05-04 |
181.97 NGN
224.51 NGN
|
166.74 NGN
252.16 NGN
|
206.73 NGN | 29,065,614,431,058 NGN |
| 2021-05-03 |
154.18 NGN
182.36 NGN
|
154.18 NGN
183.76 NGN
|
163.91 NGN | 23,606,652,083,302 NGN |
| 2021-05-02 |
161.38 NGN
155.30 NGN
|
150.44 NGN
164.85 NGN
|
157.55 NGN | 20,101,348,399,827 NGN |
| 2021-05-01 |
138.61 NGN
162.08 NGN
|
134.76 NGN
163.27 NGN
|
148.02 NGN | 20,976,680,982,614 NGN |
| 2021-04-30 |
125.57 NGN
138.84 NGN
|
124.75 NGN
139.27 NGN
|
129.97 NGN | 17,965,842,344,566 NGN |
| 2021-04-29 |
133.14 NGN
125.58 NGN
|
122.93 NGN
134.09 NGN
|
127.89 NGN | 16,249,322,555,132 NGN |
| 2021-04-28 |
111.85 NGN
133.26 NGN
|
105.55 NGN
141.11 NGN
|
122.85 NGN | 17,241,257,005,349 NGN |
| 2021-04-27 |
111.43 NGN
111.83 NGN
|
109.11 NGN
115.09 NGN
|
111.55 NGN | 14,466,052,905,705 NGN |
In this Dogecoin price prediction article, we will analyze the behavior of DOGE’s price in the last month and will show...
Dogecoin is the 18th largest cryptocurrency according to its market cap of $7,668,244,745. It has a circulating supply of 129...
A Dogecoin faucet is the easiest way to get some free DOGE. There are a number of them all over the internet that anyone can...
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
