| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-18 |
5.72 MXN
6.63 MXN
|
4.95 MXN
7.17 MXN
|
6.20 MXN | 857,366,583,444 MXN |
| 2021-04-17 |
7.37 MXN
5.66 MXN
|
4.81 MXN
7.64 MXN
|
6.06 MXN | 731,762,989,424 MXN |
| 2021-04-16 |
3.67 MXN
7.38 MXN
|
3.61 MXN
8.79 MXN
|
6.15 MXN | 953,061,228,675 MXN |
| 2021-04-15 |
2.45 MXN
3.68 MXN
|
2.42 MXN
3.79 MXN
|
2.86 MXN | 476,021,407,393 MXN |
| 2021-04-14 |
1.89 MXN
2.47 MXN
|
1.86 MXN
2.90 MXN
|
2.48 MXN | 319,230,812,276 MXN |
| 2021-04-13 |
1.42 MXN
1.88 MXN
|
1.42 MXN
1.91 MXN
|
1.62 MXN | 242,838,248,089 MXN |
| 2021-04-12 |
1.51 MXN
1.42 MXN
|
1.39 MXN
1.53 MXN
|
1.45 MXN | 183,681,066,873 MXN |
| 2021-04-11 |
1.28 MXN
1.52 MXN
|
1.27 MXN
1.62 MXN
|
1.44 MXN | 196,300,516,891 MXN |
| 2021-04-10 |
1.24 MXN
1.28 MXN
|
1.23 MXN
1.30 MXN
|
1.26 MXN | 165,290,439,180 MXN |
| 2021-04-09 |
1.24 MXN
1.24 MXN
|
1.22 MXN
1.29 MXN
|
1.24 MXN | 160,170,238,960 MXN |
| 2021-04-08 |
1.18 MXN
1.24 MXN
|
1.18 MXN
1.25 MXN
|
1.22 MXN | 160,301,979,356 MXN |
| 2021-04-07 |
1.30 MXN
1.19 MXN
|
1.15 MXN
1.36 MXN
|
1.23 MXN | 152,980,964,161 MXN |
| 2021-04-06 |
1.21 MXN
1.30 MXN
|
1.17 MXN
1.32 MXN
|
1.22 MXN | 167,709,387,299 MXN |
| 2021-04-05 |
1.15 MXN
1.21 MXN
|
1.13 MXN
1.22 MXN
|
1.16 MXN | 155,921,590,868 MXN |
Dogecoin is the 18th largest cryptocurrency according to its market cap of $7,668,244,745. It has a circulating supply of 129...
A Dogecoin faucet is the easiest way to get some free DOGE. There are a number of them all over the internet that anyone can...
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Dogecoin price prediction and analysis for March 2021 is here. If you intend to invest in this cryptocurrency in the coming m...
