| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-11-26 |
4.86 MXN
4.43 MXN
|
4.28 MXN
4.88 MXN
|
4.58 MXN | 585,422,489,637 MXN |
| 2021-11-25 |
4.78 MXN
4.87 MXN
|
4.72 MXN
5.03 MXN
|
4.85 MXN | 643,859,389,727 MXN |
| 2021-11-24 |
4.99 MXN
4.78 MXN
|
4.65 MXN
5.06 MXN
|
4.83 MXN | 632,796,057,397 MXN |
| 2021-11-23 |
4.83 MXN
4.99 MXN
|
4.72 MXN
5.17 MXN
|
4.93 MXN | 659,525,524,748 MXN |
| 2021-11-22 |
4.97 MXN
4.83 MXN
|
4.78 MXN
4.98 MXN
|
4.88 MXN | 639,123,813,749 MXN |
| 2021-11-21 |
5.12 MXN
4.97 MXN
|
4.96 MXN
5.12 MXN
|
5.03 MXN | 656,718,190,708 MXN |
| 2021-11-20 |
5.12 MXN
5.12 MXN
|
4.96 MXN
5.18 MXN
|
5.09 MXN | 676,331,033,033 MXN |
| 2021-11-19 |
4.88 MXN
5.12 MXN
|
4.77 MXN
5.20 MXN
|
5.00 MXN | 676,652,627,071 MXN |
| 2021-11-18 |
5.22 MXN
4.87 MXN
|
4.77 MXN
5.30 MXN
|
5.07 MXN | 643,916,266,509 MXN |
| 2021-11-17 |
5.21 MXN
5.22 MXN
|
5.06 MXN
5.29 MXN
|
5.20 MXN | 690,374,833,428 MXN |
| 2021-11-16 |
5.64 MXN
5.22 MXN
|
4.99 MXN
5.64 MXN
|
5.34 MXN | 689,582,166,174 MXN |
| 2021-11-15 |
5.76 MXN
5.64 MXN
|
5.63 MXN
5.81 MXN
|
5.73 MXN | 745,092,899,417 MXN |
| 2021-11-14 |
5.73 MXN
5.77 MXN
|
5.71 MXN
5.94 MXN
|
5.75 MXN | 761,693,086,923 MXN |
| 2021-11-13 |
5.70 MXN
5.73 MXN
|
5.58 MXN
5.75 MXN
|
5.67 MXN | 757,498,761,760 MXN |
The cryptocurrency market has been in a bullish state this year, and Dogecoin is one of the top-performing assets. Due to the...
The cryptocurrency market has been buzzy, and this is evidenced by search engines showing “how to buy Dogecoin” among the...
A Dogecoin faucet is the easiest way to get some free DOGE. There are a number of them all over the internet that anyone can...
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
