| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-24 |
3.91 MXN
3.96 MXN
|
3.84 MXN
4.10 MXN
|
3.92 MXN | 517,316,496,656 MXN |
| 2021-07-23 |
3.85 MXN
3.91 MXN
|
3.69 MXN
4.00 MXN
|
3.84 MXN | 510,116,056,587 MXN |
| 2021-07-22 |
3.83 MXN
3.85 MXN
|
3.76 MXN
3.95 MXN
|
3.85 MXN | 502,341,391,876 MXN |
| 2021-07-21 |
3.43 MXN
3.82 MXN
|
3.40 MXN
4.28 MXN
|
3.74 MXN | 499,051,885,357 MXN |
| 2021-07-20 |
3.49 MXN
3.44 MXN
|
3.23 MXN
3.60 MXN
|
3.38 MXN | 448,544,230,345 MXN |
| 2021-07-19 |
3.66 MXN
3.50 MXN
|
3.44 MXN
3.70 MXN
|
3.55 MXN | 456,202,957,415 MXN |
| 2021-07-18 |
3.75 MXN
3.67 MXN
|
3.64 MXN
3.93 MXN
|
3.77 MXN | 478,732,308,797 MXN |
| 2021-07-17 |
3.46 MXN
3.74 MXN
|
3.41 MXN
4.11 MXN
|
3.56 MXN | 488,291,805,541 MXN |
| 2021-07-16 |
3.74 MXN
3.47 MXN
|
3.45 MXN
3.80 MXN
|
3.65 MXN | 452,217,873,571 MXN |
| 2021-07-15 |
3.99 MXN
3.73 MXN
|
3.66 MXN
4.05 MXN
|
3.85 MXN | 486,703,727,386 MXN |
| 2021-07-14 |
4.03 MXN
3.98 MXN
|
3.80 MXN
4.12 MXN
|
3.96 MXN | 519,495,567,288 MXN |
| 2021-07-13 |
4.19 MXN
4.03 MXN
|
4.00 MXN
4.20 MXN
|
4.09 MXN | 525,813,758,877 MXN |
| 2021-07-12 |
4.34 MXN
4.20 MXN
|
4.12 MXN
4.40 MXN
|
4.28 MXN | 547,570,931,124 MXN |
| 2021-07-11 |
4.30 MXN
4.35 MXN
|
4.25 MXN
4.40 MXN
|
4.31 MXN | 566,622,924,209 MXN |
The cryptocurrency market has been in a bullish state this year, and Dogecoin is one of the top-performing assets. Due to the...
The cryptocurrency market has been buzzy, and this is evidenced by search engines showing “how to buy Dogecoin” among the...
A Dogecoin faucet is the easiest way to get some free DOGE. There are a number of them all over the internet that anyone can...
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
