| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-27 |
335.83 MMK
338.83 MMK
|
322.14 MMK
344.35 MMK
|
332.49 MMK | 44,254,192,006,447 MMK |
| 2021-07-26 |
326.03 MMK
336.95 MMK
|
324.26 MMK
383.01 MMK
|
357.78 MMK | 44,008,013,473,825 MMK |
| 2021-07-25 |
324.95 MMK
325.82 MMK
|
316.22 MMK
329.92 MMK
|
322.18 MMK | 42,547,632,224,955 MMK |
| 2021-07-24 |
321.17 MMK
325.26 MMK
|
315.43 MMK
336.58 MMK
|
321.65 MMK | 42,470,007,289,595 MMK |
| 2021-07-23 |
315.71 MMK
320.77 MMK
|
303.32 MMK
328.57 MMK
|
315.19 MMK | 41,878,874,502,949 MMK |
| 2021-07-22 |
314.40 MMK
315.91 MMK
|
308.33 MMK
324.56 MMK
|
315.69 MMK | 41,240,599,734,800 MMK |
| 2021-07-21 |
281.92 MMK
313.87 MMK
|
278.81 MMK
351.48 MMK
|
307.37 MMK | 40,970,541,913,896 MMK |
| 2021-07-20 |
286.89 MMK
282.13 MMK
|
265.31 MMK
295.69 MMK
|
277.65 MMK | 36,824,027,177,946 MMK |
| 2021-07-19 |
300.65 MMK
286.98 MMK
|
282.39 MMK
304.08 MMK
|
291.41 MMK | 37,452,783,841,602 MMK |
| 2021-07-18 |
307.80 MMK
301.18 MMK
|
298.82 MMK
322.66 MMK
|
309.53 MMK | 39,302,370,552,197 MMK |
| 2021-07-17 |
284.23 MMK
307.23 MMK
|
279.60 MMK
337.41 MMK
|
292.62 MMK | 40,087,174,243,993 MMK |
| 2021-07-16 |
307.25 MMK
284.56 MMK
|
283.25 MMK
311.86 MMK
|
299.37 MMK | 37,125,621,377,156 MMK |
| 2021-07-15 |
327.50 MMK
306.29 MMK
|
300.86 MMK
332.23 MMK
|
316.04 MMK | 39,956,798,175,879 MMK |
| 2021-07-14 |
330.96 MMK
326.96 MMK
|
311.65 MMK
338.04 MMK
|
324.70 MMK | 42,648,901,924,110 MMK |
The cryptocurrency market has been in a bullish state this year, and Dogecoin is one of the top-performing assets. Due to the...
The cryptocurrency market has been buzzy, and this is evidenced by search engines showing “how to buy Dogecoin” among the...
A Dogecoin faucet is the easiest way to get some free DOGE. There are a number of them all over the internet that anyone can...
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
