Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-27 |
144.57 MMK
151.02 MMK
|
141.40 MMK
161.11 MMK
|
146.70 MMK | 20,035,948,303,518 MMK |
2022-05-26 |
153.68 MMK
144.45 MMK
|
140.11 MMK
154.93 MMK
|
148.04 MMK | 19,164,019,654,514 MMK |
2022-05-25 |
154.85 MMK
153.64 MMK
|
152.26 MMK
156.36 MMK
|
154.00 MMK | 20,383,296,007,292 MMK |
2022-05-24 |
154.37 MMK
154.86 MMK
|
149.23 MMK
156.22 MMK
|
154.20 MMK | 20,546,046,203,528 MMK |
2022-05-23 |
158.95 MMK
154.13 MMK
|
152.40 MMK
163.43 MMK
|
159.50 MMK | 20,449,083,417,041 MMK |
2022-05-22 |
156.23 MMK
159.05 MMK
|
155.18 MMK
160.25 MMK
|
157.72 MMK | 21,101,066,101,664 MMK |
2022-05-21 |
155.30 MMK
156.29 MMK
|
153.08 MMK
157.84 MMK
|
155.87 MMK | 20,734,816,791,171 MMK |
2022-05-20 |
160.42 MMK
155.32 MMK
|
153.18 MMK
162.73 MMK
|
158.19 MMK | 20,606,924,103,789 MMK |
2022-05-19 |
154.34 MMK
160.40 MMK
|
151.18 MMK
161.65 MMK
|
157.45 MMK | 21,279,772,198,186 MMK |
2022-05-18 |
167.20 MMK
154.24 MMK
|
154.24 MMK
168.36 MMK
|
161.89 MMK | 20,463,566,465,960 MMK |
2022-05-17 |
162.93 MMK
167.21 MMK
|
161.53 MMK
168.92 MMK
|
165.96 MMK | 22,183,858,127,306 MMK |
2022-05-16 |
172.59 MMK
162.80 MMK
|
159.71 MMK
172.59 MMK
|
163.58 MMK | 21,599,135,703,799 MMK |
2022-05-15 |
166.23 MMK
172.34 MMK
|
161.01 MMK
172.44 MMK
|
165.42 MMK | 22,864,315,959,930 MMK |
2022-05-14 |
164.18 MMK
166.32 MMK
|
156.08 MMK
171.23 MMK
|
164.46 MMK | 22,065,293,505,362 MMK |
The cryptocurrency market has been buzzy, evidenced by search engines showing “how to buy Dogecoin” among the leading que...
Forget airdrops, Dogecoin faucet is becoming the best way to earn free Dogecoin and crypto, in general. While most airdropped...
Although 2021 may have been the year Dogecoin went mainstream, an earlier Dogecoin price prediction has 2022 as an even more...
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...