| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-11 |
713.74 MMK
784.66 MMK
|
705.37 MMK
853.17 MMK
|
777.11 MMK | 101,659,771,660,937 MMK |
| 2021-05-10 |
897.84 MMK
713.96 MMK
|
680.04 MMK
900.09 MMK
|
805.86 MMK | 92,490,002,033,853 MMK |
| 2021-05-09 |
1,004.39 MMK
897.51 MMK
|
680.75 MMK
1,099.32 MMK
|
860.58 MMK | 116,255,374,821,283 MMK |
| 2021-05-08 |
1,081.46 MMK
1,004.26 MMK
|
967.76 MMK
1,162.03 MMK
|
1,087.26 MMK | 130,069,242,875,754 MMK |
| 2021-05-07 |
915.55 MMK
1,079.34 MMK
|
821.88 MMK
1,144.79 MMK
|
962.40 MMK | 139,778,571,644,112 MMK |
| 2021-05-06 |
1,031.87 MMK
915.48 MMK
|
863.76 MMK
1,043.49 MMK
|
954.33 MMK | 118,544,107,890,670 MMK |
| 2021-05-05 |
858.15 MMK
1,035.83 MMK
|
849.30 MMK
1,101.53 MMK
|
1,004.00 MMK | 134,114,291,257,352 MMK |
| 2021-05-04 |
694.45 MMK
856.82 MMK
|
636.34 MMK
962.35 MMK
|
788.95 MMK | 110,924,528,583,287 MMK |
| 2021-05-03 |
588.41 MMK
695.97 MMK
|
588.41 MMK
701.29 MMK
|
625.54 MMK | 90,091,223,083,586 MMK |
| 2021-05-02 |
615.87 MMK
592.69 MMK
|
574.15 MMK
629.12 MMK
|
601.25 MMK | 76,713,760,874,661 MMK |
| 2021-05-01 |
528.97 MMK
618.56 MMK
|
514.30 MMK
623.09 MMK
|
564.88 MMK | 80,054,335,502,095 MMK |
| 2021-04-30 |
479.21 MMK
529.85 MMK
|
476.10 MMK
531.49 MMK
|
496.02 MMK | 68,563,924,475,072 MMK |
| 2021-04-29 |
508.10 MMK
479.27 MMK
|
469.14 MMK
511.73 MMK
|
488.08 MMK | 62,013,085,892,306 MMK |
| 2021-04-28 |
426.87 MMK
508.58 MMK
|
402.81 MMK
538.53 MMK
|
468.82 MMK | 65,798,653,939,966 MMK |
In this Dogecoin price prediction article, we will analyze the behavior of DOGE’s price in the last month and will show...
Dogecoin is the 18th largest cryptocurrency according to its market cap of $7,668,244,745. It has a circulating supply of 129...
A Dogecoin faucet is the easiest way to get some free DOGE. There are a number of them all over the internet that anyone can...
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
