| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-11-27 |
361.71 MMK
366.97 MMK
|
361.71 MMK
376.13 MMK
|
370.23 MMK | 48,546,819,052,403 MMK |
| 2021-11-26 |
397.64 MMK
361.75 MMK
|
349.68 MMK
399.14 MMK
|
374.58 MMK | 47,851,541,874,266 MMK |
| 2021-11-25 |
390.99 MMK
397.90 MMK
|
386.11 MMK
411.49 MMK
|
396.25 MMK | 52,628,085,005,358 MMK |
| 2021-11-24 |
407.71 MMK
391.11 MMK
|
380.30 MMK
413.91 MMK
|
394.69 MMK | 51,723,785,085,861 MMK |
| 2021-11-23 |
394.82 MMK
407.67 MMK
|
386.10 MMK
422.58 MMK
|
403.25 MMK | 53,908,611,000,290 MMK |
| 2021-11-22 |
406.62 MMK
395.10 MMK
|
390.37 MMK
407.39 MMK
|
399.26 MMK | 52,241,006,243,977 MMK |
| 2021-11-21 |
418.28 MMK
406.02 MMK
|
405.54 MMK
418.54 MMK
|
411.36 MMK | 53,679,143,795,377 MMK |
| 2021-11-20 |
418.29 MMK
418.19 MMK
|
405.13 MMK
423.42 MMK
|
416.38 MMK | 55,282,267,628,876 MMK |
| 2021-11-19 |
398.55 MMK
418.43 MMK
|
389.71 MMK
425.01 MMK
|
409.06 MMK | 55,308,554,235,287 MMK |
| 2021-11-18 |
426.81 MMK
398.23 MMK
|
389.81 MMK
433.09 MMK
|
414.49 MMK | 52,632,734,026,854 MMK |
| 2021-11-17 |
426.21 MMK
427.00 MMK
|
413.74 MMK
432.49 MMK
|
424.81 MMK | 56,430,186,464,565 MMK |
| 2021-11-16 |
460.85 MMK
426.56 MMK
|
408.15 MMK
460.94 MMK
|
436.70 MMK | 56,365,395,051,570 MMK |
| 2021-11-15 |
471.15 MMK
460.94 MMK
|
460.05 MMK
475.17 MMK
|
468.14 MMK | 60,902,757,765,265 MMK |
| 2021-11-14 |
468.50 MMK
471.26 MMK
|
466.74 MMK
485.33 MMK
|
469.91 MMK | 62,259,631,786,362 MMK |
The cryptocurrency market has been in a bullish state this year, and Dogecoin is one of the top-performing assets. Due to the...
The cryptocurrency market has been buzzy, and this is evidenced by search engines showing “how to buy Dogecoin” among the...
A Dogecoin faucet is the easiest way to get some free DOGE. There are a number of them all over the internet that anyone can...
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
