| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-08 |
12.25 MDL
11.38 MDL
|
10.96 MDL
13.16 MDL
|
12.32 MDL | 1,473,492,108,896 MDL |
| 2021-05-07 |
10.37 MDL
12.23 MDL
|
9.31 MDL
12.97 MDL
|
10.90 MDL | 1,583,484,440,723 MDL |
| 2021-05-06 |
11.69 MDL
10.37 MDL
|
9.79 MDL
11.82 MDL
|
10.81 MDL | 1,342,929,378,777 MDL |
| 2021-05-05 |
9.72 MDL
11.73 MDL
|
9.62 MDL
12.48 MDL
|
11.37 MDL | 1,519,316,523,175 MDL |
| 2021-05-04 |
7.87 MDL
9.71 MDL
|
7.21 MDL
10.90 MDL
|
8.94 MDL | 1,256,610,816,953 MDL |
| 2021-05-03 |
6.67 MDL
7.88 MDL
|
6.67 MDL
7.94 MDL
|
7.09 MDL | 1,020,600,284,583 MDL |
| 2021-05-02 |
6.98 MDL
6.71 MDL
|
6.50 MDL
7.13 MDL
|
6.81 MDL | 869,053,427,185 MDL |
| 2021-05-01 |
5.99 MDL
7.01 MDL
|
5.83 MDL
7.06 MDL
|
6.40 MDL | 906,897,195,965 MDL |
| 2021-04-30 |
5.43 MDL
6.00 MDL
|
5.39 MDL
6.02 MDL
|
5.62 MDL | 776,727,836,922 MDL |
| 2021-04-29 |
5.76 MDL
5.43 MDL
|
5.31 MDL
5.80 MDL
|
5.53 MDL | 702,516,526,508 MDL |
| 2021-04-28 |
4.84 MDL
5.76 MDL
|
4.56 MDL
6.10 MDL
|
5.31 MDL | 745,401,412,455 MDL |
| 2021-04-27 |
4.82 MDL
4.83 MDL
|
4.72 MDL
4.98 MDL
|
4.82 MDL | 625,419,380,108 MDL |
| 2021-04-26 |
4.50 MDL
4.82 MDL
|
4.44 MDL
4.97 MDL
|
4.73 MDL | 622,908,550,555 MDL |
| 2021-04-25 |
4.84 MDL
4.48 MDL
|
4.08 MDL
5.18 MDL
|
4.79 MDL | 579,991,947,842 MDL |
In this Dogecoin price prediction article, we will analyze the behavior of DOGE’s price in the last month and will show...
Dogecoin is the 18th largest cryptocurrency according to its market cap of $7,668,244,745. It has a circulating supply of 129...
A Dogecoin faucet is the easiest way to get some free DOGE. There are a number of them all over the internet that anyone can...
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
