| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-11-27 |
3.59 MDL
3.64 MDL
|
3.59 MDL
3.73 MDL
|
3.67 MDL | 481,702,937,959 MDL |
| 2021-11-26 |
3.95 MDL
3.59 MDL
|
3.47 MDL
3.96 MDL
|
3.72 MDL | 474,804,091,321 MDL |
| 2021-11-25 |
3.88 MDL
3.95 MDL
|
3.83 MDL
4.08 MDL
|
3.93 MDL | 522,199,057,756 MDL |
| 2021-11-24 |
4.05 MDL
3.88 MDL
|
3.77 MDL
4.11 MDL
|
3.92 MDL | 513,226,195,342 MDL |
| 2021-11-23 |
3.92 MDL
4.05 MDL
|
3.83 MDL
4.19 MDL
|
4.00 MDL | 534,905,001,131 MDL |
| 2021-11-22 |
4.03 MDL
3.92 MDL
|
3.87 MDL
4.04 MDL
|
3.96 MDL | 518,358,291,663 MDL |
| 2021-11-21 |
4.15 MDL
4.03 MDL
|
4.02 MDL
4.15 MDL
|
4.08 MDL | 532,628,126,375 MDL |
| 2021-11-20 |
4.15 MDL
4.15 MDL
|
4.02 MDL
4.20 MDL
|
4.13 MDL | 548,535,027,704 MDL |
| 2021-11-19 |
3.95 MDL
4.15 MDL
|
3.87 MDL
4.22 MDL
|
4.06 MDL | 548,795,855,000 MDL |
| 2021-11-18 |
4.24 MDL
3.95 MDL
|
3.87 MDL
4.30 MDL
|
4.11 MDL | 522,245,187,397 MDL |
| 2021-11-17 |
4.23 MDL
4.24 MDL
|
4.11 MDL
4.29 MDL
|
4.22 MDL | 559,925,184,392 MDL |
| 2021-11-16 |
4.57 MDL
4.23 MDL
|
4.05 MDL
4.57 MDL
|
4.33 MDL | 559,282,295,432 MDL |
| 2021-11-15 |
4.67 MDL
4.57 MDL
|
4.56 MDL
4.71 MDL
|
4.65 MDL | 604,304,008,336 MDL |
| 2021-11-14 |
4.65 MDL
4.68 MDL
|
4.63 MDL
4.82 MDL
|
4.66 MDL | 617,767,510,480 MDL |
The cryptocurrency market has been in a bullish state this year, and Dogecoin is one of the top-performing assets. Due to the...
The cryptocurrency market has been buzzy, and this is evidenced by search engines showing “how to buy Dogecoin” among the...
A Dogecoin faucet is the easiest way to get some free DOGE. There are a number of them all over the internet that anyone can...
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
