| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
0.176093 KWD
0.207596 KWD
|
0.158075 KWD
0.220184 KWD
|
0.185103 KWD | 26,884,285,921 KWD |
| 2021-05-06 |
0.198464 KWD
0.176078 KWD
|
0.166131 KWD
0.200699 KWD
|
0.183550 KWD | 22,800,159,232 KWD |
| 2021-05-05 |
0.165052 KWD
0.199226 KWD
|
0.163349 KWD
0.211862 KWD
|
0.193104 KWD | 25,794,847,592 KWD |
| 2021-05-04 |
0.133568 KWD
0.164795 KWD
|
0.122390 KWD
0.185093 KWD
|
0.151743 KWD | 21,334,648,845 KWD |
| 2021-05-03 |
0.113172 KWD
0.133859 KWD
|
0.113172 KWD
0.134882 KWD
|
0.120312 KWD | 17,327,678,855 KWD |
| 2021-05-02 |
0.118453 KWD
0.113995 KWD
|
0.110429 KWD
0.121002 KWD
|
0.115641 KWD | 14,754,727,117 KWD |
| 2021-05-01 |
0.101740 KWD
0.118971 KWD
|
0.098917 KWD
0.119842 KWD
|
0.108646 KWD | 15,397,235,925 KWD |
| 2021-04-30 |
0.092169 KWD
0.101908 KWD
|
0.091570 KWD
0.102224 KWD
|
0.095402 KWD | 13,187,229,829 KWD |
| 2021-04-29 |
0.097724 KWD
0.092181 KWD
|
0.090233 KWD
0.098424 KWD
|
0.093875 KWD | 11,927,275,493 KWD |
| 2021-04-28 |
0.082102 KWD
0.097819 KWD
|
0.077475 KWD
0.103578 KWD
|
0.090170 KWD | 12,655,372,028 KWD |
| 2021-04-27 |
0.081793 KWD
0.082082 KWD
|
0.080086 KWD
0.084480 KWD
|
0.081878 KWD | 10,618,325,639 KWD |
| 2021-04-26 |
0.076337 KWD
0.081761 KWD
|
0.075446 KWD
0.084424 KWD
|
0.080264 KWD | 10,575,696,953 KWD |
| 2021-04-25 |
0.082170 KWD
0.076136 KWD
|
0.069324 KWD
0.087890 KWD
|
0.081293 KWD | 9,847,061,933 KWD |
| 2021-04-24 |
0.075043 KWD
0.082166 KWD
|
0.069334 KWD
0.087521 KWD
|
0.080101 KWD | 10,625,819,530 KWD |
In this Dogecoin price prediction article, we will analyze the behavior of DOGE’s price in the last month and will show...
Dogecoin is the 18th largest cryptocurrency according to its market cap of $7,668,244,745. It has a circulating supply of 129...
A Dogecoin faucet is the easiest way to get some free DOGE. There are a number of them all over the internet that anyone can...
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
