| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-25 |
0.083048 KWD
0.079556 KWD
|
0.078309 KWD
0.084179 KWD
|
0.080279 KWD | 10,489,317,939 KWD |
| 2021-10-24 |
0.075429 KWD
0.083423 KWD
|
0.073931 KWD
0.084725 KWD
|
0.076724 KWD | 10,997,536,289 KWD |
| 2021-10-23 |
0.073423 KWD
0.075527 KWD
|
0.072799 KWD
0.075961 KWD
|
0.074147 KWD | 9,955,519,272 KWD |
| 2021-10-22 |
0.072956 KWD
0.073406 KWD
|
0.071029 KWD
0.075802 KWD
|
0.073596 KWD | 9,674,932,102 KWD |
| 2021-10-21 |
0.076482 KWD
0.073005 KWD
|
0.072946 KWD
0.077492 KWD
|
0.075149 KWD | 9,621,151,954 KWD |
| 2021-10-20 |
0.073854 KWD
0.076293 KWD
|
0.072892 KWD
0.078537 KWD
|
0.074720 KWD | 10,053,360,857 KWD |
| 2021-10-19 |
0.074499 KWD
0.073881 KWD
|
0.072440 KWD
0.076666 KWD
|
0.074079 KWD | 9,734,581,877 KWD |
| 2021-10-18 |
0.071327 KWD
0.074380 KWD
|
0.071250 KWD
0.081728 KWD
|
0.074885 KWD | 9,799,310,742 KWD |
| 2021-10-17 |
0.071254 KWD
0.071287 KWD
|
0.068401 KWD
0.072385 KWD
|
0.071015 KWD | 9,390,875,090 KWD |
| 2021-10-16 |
0.070296 KWD
0.071309 KWD
|
0.070274 KWD
0.073486 KWD
|
0.071629 KWD | 9,392,744,087 KWD |
| 2021-10-15 |
0.069982 KWD
0.070280 KWD
|
0.067923 KWD
0.072880 KWD
|
0.069826 KWD | 9,256,327,624 KWD |
| 2021-10-14 |
0.069975 KWD
0.069966 KWD
|
0.069843 KWD
0.071917 KWD
|
0.070808 KWD | 9,213,971,494 KWD |
| 2021-10-13 |
0.068072 KWD
0.069937 KWD
|
0.066584 KWD
0.070373 KWD
|
0.068307 KWD | 9,209,181,869 KWD |
| 2021-10-12 |
0.069700 KWD
0.068104 KWD
|
0.065463 KWD
0.069755 KWD
|
0.067582 KWD | 8,966,941,497 KWD |
The cryptocurrency market has been in a bullish state this year, and Dogecoin is one of the top-performing assets. Due to the...
The cryptocurrency market has been buzzy, and this is evidenced by search engines showing “how to buy Dogecoin” among the...
A Dogecoin faucet is the easiest way to get some free DOGE. There are a number of them all over the internet that anyone can...
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
