| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-23 |
0.057539 KWD
0.058462 KWD
|
0.055282 KWD
0.059885 KWD
|
0.057445 KWD | 7,632,659,201 KWD |
| 2021-07-22 |
0.057302 KWD
0.057577 KWD
|
0.056196 KWD
0.059154 KWD
|
0.057536 KWD | 7,516,330,053 KWD |
| 2021-07-21 |
0.051381 KWD
0.057204 KWD
|
0.050815 KWD
0.064060 KWD
|
0.056019 KWD | 7,467,110,504 KWD |
| 2021-07-20 |
0.052287 KWD
0.051420 KWD
|
0.048354 KWD
0.053891 KWD
|
0.050604 KWD | 6,711,384,993 KWD |
| 2021-07-19 |
0.054795 KWD
0.052303 KWD
|
0.051467 KWD
0.055421 KWD
|
0.053111 KWD | 6,825,979,413 KWD |
| 2021-07-18 |
0.056099 KWD
0.054892 KWD
|
0.054461 KWD
0.058806 KWD
|
0.056414 KWD | 7,163,076,940 KWD |
| 2021-07-17 |
0.051803 KWD
0.055994 KWD
|
0.050959 KWD
0.061495 KWD
|
0.053333 KWD | 7,306,111,804 KWD |
| 2021-07-16 |
0.055998 KWD
0.051863 KWD
|
0.051625 KWD
0.056838 KWD
|
0.054562 KWD | 6,766,352,223 KWD |
| 2021-07-15 |
0.059689 KWD
0.055823 KWD
|
0.054834 KWD
0.060551 KWD
|
0.057600 KWD | 7,282,350,036 KWD |
| 2021-07-14 |
0.060319 KWD
0.059591 KWD
|
0.056800 KWD
0.061610 KWD
|
0.059178 KWD | 7,773,001,007 KWD |
| 2021-07-13 |
0.062699 KWD
0.060322 KWD
|
0.059840 KWD
0.062825 KWD
|
0.061152 KWD | 7,867,537,539 KWD |
| 2021-07-12 |
0.065008 KWD
0.062825 KWD
|
0.061691 KWD
0.065861 KWD
|
0.064016 KWD | 8,193,081,264 KWD |
| 2021-07-11 |
0.064378 KWD
0.065017 KWD
|
0.063521 KWD
0.065803 KWD
|
0.064546 KWD | 8,478,148,492 KWD |
| 2021-07-10 |
0.066255 KWD
0.064402 KWD
|
0.063449 KWD
0.068595 KWD
|
0.065282 KWD | 8,396,876,024 KWD |
The cryptocurrency market has been in a bullish state this year, and Dogecoin is one of the top-performing assets. Due to the...
The cryptocurrency market has been buzzy, and this is evidenced by search engines showing “how to buy Dogecoin” among the...
A Dogecoin faucet is the easiest way to get some free DOGE. There are a number of them all over the internet that anyone can...
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
