| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-11-26 |
265.52 KRW
241.55 KRW
|
233.50 KRW
266.52 KRW
|
250.12 KRW | 31,952,151,072,887 KRW |
| 2021-11-25 |
261.07 KRW
265.69 KRW
|
257.82 KRW
274.77 KRW
|
264.59 KRW | 35,141,616,276,157 KRW |
| 2021-11-24 |
272.24 KRW
261.16 KRW
|
253.94 KRW
276.38 KRW
|
263.55 KRW | 34,537,783,536,161 KRW |
| 2021-11-23 |
263.63 KRW
272.22 KRW
|
257.81 KRW
282.17 KRW
|
269.26 KRW | 35,996,668,348,468 KRW |
| 2021-11-22 |
271.51 KRW
263.82 KRW
|
260.66 KRW
272.03 KRW
|
266.60 KRW | 34,883,150,225,194 KRW |
| 2021-11-21 |
279.30 KRW
271.11 KRW
|
270.79 KRW
279.47 KRW
|
274.68 KRW | 35,843,445,055,957 KRW |
| 2021-11-20 |
279.31 KRW
279.24 KRW
|
270.52 KRW
282.73 KRW
|
278.03 KRW | 36,913,907,007,865 KRW |
| 2021-11-19 |
266.12 KRW
279.40 KRW
|
260.22 KRW
283.80 KRW
|
273.14 KRW | 36,931,459,495,964 KRW |
| 2021-11-18 |
285.00 KRW
265.91 KRW
|
260.29 KRW
289.19 KRW
|
276.77 KRW | 35,144,720,590,697 KRW |
| 2021-11-17 |
284.59 KRW
285.12 KRW
|
276.27 KRW
288.79 KRW
|
283.66 KRW | 37,680,412,633,822 KRW |
| 2021-11-16 |
307.72 KRW
284.83 KRW
|
272.54 KRW
307.79 KRW
|
291.60 KRW | 37,637,149,137,283 KRW |
| 2021-11-15 |
314.60 KRW
307.79 KRW
|
307.19 KRW
317.29 KRW
|
312.59 KRW | 40,666,905,195,749 KRW |
| 2021-11-14 |
312.83 KRW
314.68 KRW
|
311.66 KRW
324.08 KRW
|
313.78 KRW | 41,572,937,520,117 KRW |
| 2021-11-13 |
311.04 KRW
312.98 KRW
|
304.76 KRW
313.62 KRW
|
309.29 KRW | 41,344,012,745,939 KRW |
The cryptocurrency market has been in a bullish state this year, and Dogecoin is one of the top-performing assets. Due to the...
The cryptocurrency market has been buzzy, and this is evidenced by search engines showing “how to buy Dogecoin” among the...
A Dogecoin faucet is the easiest way to get some free DOGE. There are a number of them all over the internet that anyone can...
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
