| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-24 |
224.80 KRW
227.66 KRW
|
220.78 KRW
235.59 KRW
|
225.14 KRW | 29,726,218,559,992 KRW |
| 2021-07-23 |
220.97 KRW
224.52 KRW
|
212.30 KRW
229.98 KRW
|
220.61 KRW | 29,312,464,394,752 KRW |
| 2021-07-22 |
220.06 KRW
221.12 KRW
|
215.81 KRW
227.17 KRW
|
220.96 KRW | 28,865,713,935,541 KRW |
| 2021-07-21 |
197.32 KRW
219.69 KRW
|
195.15 KRW
246.02 KRW
|
215.14 KRW | 28,676,691,179,946 KRW |
| 2021-07-20 |
200.80 KRW
197.47 KRW
|
185.70 KRW
206.96 KRW
|
194.34 KRW | 25,774,402,925,965 KRW |
| 2021-07-19 |
210.43 KRW
200.87 KRW
|
197.66 KRW
212.84 KRW
|
203.97 KRW | 26,214,491,336,533 KRW |
| 2021-07-18 |
215.44 KRW
210.81 KRW
|
209.15 KRW
225.84 KRW
|
216.65 KRW | 27,509,080,678,840 KRW |
| 2021-07-17 |
198.95 KRW
215.04 KRW
|
195.70 KRW
236.17 KRW
|
204.82 KRW | 28,058,391,770,545 KRW |
| 2021-07-16 |
215.06 KRW
199.17 KRW
|
198.26 KRW
218.28 KRW
|
209.54 KRW | 25,985,499,077,209 KRW |
| 2021-07-15 |
229.23 KRW
214.38 KRW
|
210.59 KRW
232.54 KRW
|
221.21 KRW | 27,967,137,077,102 KRW |
| 2021-07-14 |
231.65 KRW
228.85 KRW
|
218.13 KRW
236.61 KRW
|
227.27 KRW | 29,851,433,066,515 KRW |
| 2021-07-13 |
240.79 KRW
231.66 KRW
|
229.81 KRW
241.27 KRW
|
234.85 KRW | 30,214,491,165,928 KRW |
| 2021-07-12 |
249.66 KRW
241.27 KRW
|
236.92 KRW
252.93 KRW
|
245.85 KRW | 31,464,709,285,114 KRW |
| 2021-07-11 |
247.24 KRW
249.69 KRW
|
243.95 KRW
252.71 KRW
|
247.88 KRW | 32,559,481,468,293 KRW |
The cryptocurrency market has been in a bullish state this year, and Dogecoin is one of the top-performing assets. Due to the...
The cryptocurrency market has been buzzy, and this is evidenced by search engines showing “how to buy Dogecoin” among the...
A Dogecoin faucet is the easiest way to get some free DOGE. There are a number of them all over the internet that anyone can...
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
