| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-18 |
321.10 KRW
372.13 KRW
|
277.76 KRW
402.15 KRW
|
347.63 KRW | 48,093,689,255,761 KRW |
| 2021-04-17 |
413.40 KRW
317.65 KRW
|
269.59 KRW
428.74 KRW
|
339.83 KRW | 41,047,998,023,029 KRW |
| 2021-04-16 |
206.06 KRW
413.76 KRW
|
202.72 KRW
493.29 KRW
|
344.79 KRW | 53,461,648,096,309 KRW |
| 2021-04-15 |
137.47 KRW
206.68 KRW
|
135.95 KRW
212.79 KRW
|
160.23 KRW | 26,702,260,256,397 KRW |
| 2021-04-14 |
105.77 KRW
138.62 KRW
|
104.57 KRW
162.57 KRW
|
139.34 KRW | 17,907,144,718,439 KRW |
| 2021-04-13 |
79.74 KRW
105.46 KRW
|
79.70 KRW
107.29 KRW
|
90.69 KRW | 13,621,929,602,244 KRW |
| 2021-04-12 |
84.90 KRW
79.78 KRW
|
78.00 KRW
85.91 KRW
|
81.11 KRW | 10,303,527,479,308 KRW |
| 2021-04-11 |
71.71 KRW
85.27 KRW
|
71.40 KRW
90.83 KRW
|
80.63 KRW | 11,011,411,270,742 KRW |
| 2021-04-10 |
69.57 KRW
71.80 KRW
|
68.86 KRW
72.76 KRW
|
70.87 KRW | 9,271,911,423,163 KRW |
| 2021-04-09 |
69.64 KRW
69.59 KRW
|
68.45 KRW
72.16 KRW
|
69.61 KRW | 8,984,695,519,179 KRW |
| 2021-04-08 |
66.38 KRW
69.65 KRW
|
66.21 KRW
69.86 KRW
|
68.54 KRW | 8,992,085,452,273 KRW |
| 2021-04-07 |
72.80 KRW
66.48 KRW
|
64.31 KRW
76.11 KRW
|
69.03 KRW | 8,581,415,574,734 KRW |
| 2021-04-06 |
67.76 KRW
72.89 KRW
|
65.61 KRW
74.03 KRW
|
68.22 KRW | 9,407,601,501,847 KRW |
| 2021-04-05 |
64.24 KRW
67.77 KRW
|
63.33 KRW
68.50 KRW
|
64.92 KRW | 8,746,369,037,786 KRW |
Dogecoin is the 18th largest cryptocurrency according to its market cap of $7,668,244,745. It has a circulating supply of 129...
A Dogecoin faucet is the easiest way to get some free DOGE. There are a number of them all over the internet that anyone can...
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Dogecoin price prediction and analysis for March 2021 is here. If you intend to invest in this cryptocurrency in the coming m...
