Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-27 |
98.32 KRW
102.71 KRW
|
96.17 KRW
109.57 KRW
|
99.77 KRW | 13,626,536,955,183 KRW |
| 2022-05-26 |
104.52 KRW
98.24 KRW
|
95.29 KRW
105.37 KRW
|
100.68 KRW | 13,033,534,429,026 KRW |
| 2022-05-25 |
105.32 KRW
104.49 KRW
|
103.55 KRW
106.34 KRW
|
104.73 KRW | 13,862,769,663,018 KRW |
| 2022-05-24 |
104.99 KRW
105.32 KRW
|
101.49 KRW
106.25 KRW
|
104.87 KRW | 13,973,456,790,469 KRW |
| 2022-05-23 |
108.10 KRW
104.83 KRW
|
103.65 KRW
111.15 KRW
|
108.48 KRW | 13,907,511,971,021 KRW |
| 2022-05-22 |
106.25 KRW
108.17 KRW
|
105.54 KRW
108.99 KRW
|
107.27 KRW | 14,350,928,275,135 KRW |
| 2022-05-21 |
105.62 KRW
106.29 KRW
|
104.11 KRW
107.35 KRW
|
106.01 KRW | 14,101,840,501,068 KRW |
| 2022-05-20 |
109.10 KRW
105.64 KRW
|
104.18 KRW
110.68 KRW
|
107.58 KRW | 14,014,860,119,381 KRW |
| 2022-05-19 |
104.97 KRW
109.09 KRW
|
102.82 KRW
109.94 KRW
|
107.08 KRW | 14,472,467,080,860 KRW |
| 2022-05-18 |
113.71 KRW
104.90 KRW
|
104.90 KRW
114.50 KRW
|
110.10 KRW | 13,917,361,956,574 KRW |
| 2022-05-17 |
110.81 KRW
113.72 KRW
|
109.86 KRW
114.88 KRW
|
112.87 KRW | 15,087,339,915,287 KRW |
| 2022-05-16 |
117.38 KRW
110.72 KRW
|
108.62 KRW
117.38 KRW
|
111.25 KRW | 14,689,667,611,897 KRW |
| 2022-05-15 |
113.06 KRW
117.21 KRW
|
109.50 KRW
117.28 KRW
|
112.50 KRW | 15,550,122,293,352 KRW |
| 2022-05-14 |
111.66 KRW
113.11 KRW
|
106.15 KRW
116.45 KRW
|
111.85 KRW | 15,006,703,592,113 KRW |
The cryptocurrency market has been buzzy, evidenced by search engines showing “how to buy Dogecoin” among the leading que...
Forget airdrops, Dogecoin faucet is becoming the best way to earn free Dogecoin and crypto, in general. While most airdropped...
Although 2021 may have been the year Dogecoin went mainstream, an earlier Dogecoin price prediction has 2022 as an even more...
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
