| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-16 |
0.575568 ILS
0.550315 ILS
|
0.543127 ILS
0.575919 ILS
|
0.559380 ILS | 73,010,645,318 ILS |
| 2022-01-15 |
0.570909 ILS
0.575919 ILS
|
0.567025 ILS
0.605411 ILS
|
0.586285 ILS | 76,407,631,151 ILS |
| 2022-01-14 |
0.535107 ILS
0.568153 ILS
|
0.532059 ILS
0.649959 ILS
|
0.587821 ILS | 75,377,353,775 ILS |
| 2022-01-13 |
0.506905 ILS
0.534970 ILS
|
0.502697 ILS
0.548165 ILS
|
0.524197 ILS | 70,974,846,934 ILS |
| 2022-01-12 |
0.480187 ILS
0.507540 ILS
|
0.473504 ILS
0.507540 ILS
|
0.487776 ILS | 67,335,661,336 ILS |
| 2022-01-11 |
0.445738 ILS
0.479817 ILS
|
0.442351 ILS
0.517041 ILS
|
0.462955 ILS | 63,657,690,765 ILS |
| 2022-01-10 |
0.469175 ILS
0.445840 ILS
|
0.430611 ILS
0.473709 ILS
|
0.458999 ILS | 59,149,969,374 ILS |
| 2022-01-09 |
0.470415 ILS
0.469122 ILS
|
0.463642 ILS
0.478579 ILS
|
0.471790 ILS | 62,238,738,468 ILS |
| 2022-01-08 |
0.482495 ILS
0.470335 ILS
|
0.455802 ILS
0.490997 ILS
|
0.480442 ILS | 62,399,654,838 ILS |
| 2022-01-07 |
0.498259 ILS
0.482632 ILS
|
0.467072 ILS
0.498483 ILS
|
0.482479 ILS | 64,031,099,266 ILS |
| 2022-01-06 |
0.494789 ILS
0.498483 ILS
|
0.480445 ILS
0.503366 ILS
|
0.491853 ILS | 66,134,152,438 ILS |
| 2022-01-05 |
0.524797 ILS
0.495429 ILS
|
0.464382 ILS
0.531471 ILS
|
0.521500 ILS | 65,728,973,272 ILS |
| 2022-01-04 |
0.529776 ILS
0.524477 ILS
|
0.520530 ILS
0.536491 ILS
|
0.529804 ILS | 69,582,714,030 ILS |
| 2022-01-03 |
0.543199 ILS
0.529667 ILS
|
0.522387 ILS
0.544499 ILS
|
0.533975 ILS | 70,271,353,573 ILS |
Although 2021 may have been the year Dogecoin went mainstream, an earlier Dogecoin price prediction has 2022 as an even more...
Forget airdrops, dogecoin faucet is becoming the best way to earn free dogecoin and crypto, in general. While most airdropped...
The cryptocurrency market has been buzzy, and this is evidenced by search engines showing “how to buy Dogecoin” among the...
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
