| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-04 |
0.630954 ILS
0.647794 ILS
|
0.626290 ILS
0.652567 ILS
|
0.638482 ILS | 84,677,455,223 ILS |
| 2021-08-03 |
0.653867 ILS
0.630322 ILS
|
0.623831 ILS
0.658724 ILS
|
0.637291 ILS | 82,387,973,791 ILS |
| 2021-08-02 |
0.656044 ILS
0.653887 ILS
|
0.650263 ILS
0.672903 ILS
|
0.658792 ILS | 85,459,058,123 ILS |
| 2021-08-01 |
0.667860 ILS
0.656946 ILS
|
0.651434 ILS
0.698827 ILS
|
0.677721 ILS | 85,849,971,541 ILS |
| 2021-07-31 |
0.669712 ILS
0.669150 ILS
|
0.658201 ILS
0.686324 ILS
|
0.667324 ILS | 87,435,660,576 ILS |
| 2021-07-30 |
0.657967 ILS
0.669786 ILS
|
0.630932 ILS
0.675506 ILS
|
0.654192 ILS | 87,509,541,779 ILS |
| 2021-07-29 |
0.660348 ILS
0.656914 ILS
|
0.644825 ILS
0.662971 ILS
|
0.655293 ILS | 85,818,767,950 ILS |
| 2021-07-28 |
0.660393 ILS
0.660515 ILS
|
0.649396 ILS
0.686102 ILS
|
0.662798 ILS | 86,280,256,832 ILS |
| 2021-07-27 |
0.654923 ILS
0.660756 ILS
|
0.628226 ILS
0.671532 ILS
|
0.648401 ILS | 86,301,642,937 ILS |
| 2021-07-26 |
0.635798 ILS
0.657100 ILS
|
0.632348 ILS
0.746919 ILS
|
0.697713 ILS | 85,821,561,597 ILS |
| 2021-07-25 |
0.633693 ILS
0.635394 ILS
|
0.616667 ILS
0.643396 ILS
|
0.628297 ILS | 82,973,621,201 ILS |
| 2021-07-24 |
0.626322 ILS
0.634306 ILS
|
0.615126 ILS
0.656384 ILS
|
0.627266 ILS | 82,822,242,108 ILS |
| 2021-07-23 |
0.615668 ILS
0.625542 ILS
|
0.591513 ILS
0.640764 ILS
|
0.614657 ILS | 81,669,453,449 ILS |
| 2021-07-22 |
0.613129 ILS
0.616073 ILS
|
0.601294 ILS
0.632945 ILS
|
0.615636 ILS | 80,424,731,567 ILS |
The cryptocurrency market has been in a bullish state this year, and Dogecoin is one of the top-performing assets. Due to the...
The cryptocurrency market has been buzzy, and this is evidenced by search engines showing “how to buy Dogecoin” among the...
A Dogecoin faucet is the easiest way to get some free DOGE. There are a number of them all over the internet that anyone can...
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
