| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-10 |
8,170.31 IDR
6,497.03 IDR
|
6,188.37 IDR
8,190.79 IDR
|
7,333.33 IDR | 841,659,137,101,710 IDR |
| 2021-05-09 |
9,139.93 IDR
8,167.33 IDR
|
6,194.84 IDR
10,003.85 IDR
|
7,831.24 IDR | 1,057,924,059,940,052 IDR |
| 2021-05-08 |
9,841.32 IDR
9,138.79 IDR
|
8,806.60 IDR
10,574.44 IDR
|
9,894.04 IDR | 1,183,630,276,948,318 IDR |
| 2021-05-07 |
8,331.52 IDR
9,822.04 IDR
|
7,479.07 IDR
10,417.63 IDR
|
8,757.85 IDR | 1,271,985,181,189,988 IDR |
| 2021-05-06 |
9,389.98 IDR
8,330.83 IDR
|
7,860.23 IDR
9,495.72 IDR
|
8,684.37 IDR | 1,078,751,533,806,156 IDR |
| 2021-05-05 |
7,809.16 IDR
9,426.05 IDR
|
7,728.60 IDR
10,023.92 IDR
|
9,136.39 IDR | 1,220,440,222,407,558 IDR |
| 2021-05-04 |
6,319.52 IDR
7,797.02 IDR
|
5,790.70 IDR
8,757.37 IDR
|
7,179.45 IDR | 1,009,413,352,338,906 IDR |
| 2021-05-03 |
5,354.53 IDR
6,333.31 IDR
|
5,354.53 IDR
6,381.72 IDR
|
5,692.38 IDR | 819,830,245,578,492 IDR |
| 2021-05-02 |
5,604.40 IDR
5,393.46 IDR
|
5,224.74 IDR
5,725.02 IDR
|
5,471.38 IDR | 698,095,322,324,262 IDR |
| 2021-05-01 |
4,813.65 IDR
5,628.93 IDR
|
4,680.09 IDR
5,670.12 IDR
|
5,140.40 IDR | 728,494,555,717,306 IDR |
| 2021-04-30 |
4,360.81 IDR
4,821.60 IDR
|
4,332.49 IDR
4,836.55 IDR
|
4,513.76 IDR | 623,931,800,638,022 IDR |
| 2021-04-29 |
4,623.67 IDR
4,361.39 IDR
|
4,269.20 IDR
4,656.78 IDR
|
4,441.54 IDR | 564,319,161,135,150 IDR |
| 2021-04-28 |
3,884.50 IDR
4,628.12 IDR
|
3,665.61 IDR
4,900.61 IDR
|
4,266.26 IDR | 598,767,835,222,838 IDR |
| 2021-04-27 |
3,869.88 IDR
3,883.58 IDR
|
3,789.12 IDR
3,997.02 IDR
|
3,873.93 IDR | 502,388,380,376,230 IDR |
In this Dogecoin price prediction article, we will analyze the behavior of DOGE’s price in the last month and will show...
Dogecoin is the 18th largest cryptocurrency according to its market cap of $7,668,244,745. It has a circulating supply of 129...
A Dogecoin faucet is the easiest way to get some free DOGE. There are a number of them all over the internet that anyone can...
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
