| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-24 |
2,824.33 IDR
2,860.33 IDR
|
2,773.84 IDR
2,959.89 IDR
|
2,828.59 IDR | 373,477,999,330,504 IDR |
| 2021-07-23 |
2,776.29 IDR
2,820.82 IDR
|
2,667.36 IDR
2,889.46 IDR
|
2,771.73 IDR | 368,279,622,768,200 IDR |
| 2021-07-22 |
2,764.84 IDR
2,778.11 IDR
|
2,711.47 IDR
2,854.20 IDR
|
2,776.15 IDR | 362,666,683,222,277 IDR |
| 2021-07-21 |
2,479.17 IDR
2,760.11 IDR
|
2,451.84 IDR
3,090.92 IDR
|
2,702.96 IDR | 360,291,815,378,077 IDR |
| 2021-07-20 |
2,522.89 IDR
2,481.03 IDR
|
2,333.12 IDR
2,600.27 IDR
|
2,441.65 IDR | 323,827,681,590,271 IDR |
| 2021-07-19 |
2,643.87 IDR
2,523.66 IDR
|
2,483.33 IDR
2,674.07 IDR
|
2,562.62 IDR | 329,356,919,652,481 IDR |
| 2021-07-18 |
2,706.80 IDR
2,648.56 IDR
|
2,627.78 IDR
2,837.43 IDR
|
2,722.01 IDR | 345,622,043,874,170 IDR |
| 2021-07-17 |
2,499.54 IDR
2,701.73 IDR
|
2,458.81 IDR
2,967.17 IDR
|
2,573.32 IDR | 352,523,547,579,602 IDR |
| 2021-07-16 |
2,701.95 IDR
2,502.39 IDR
|
2,490.91 IDR
2,742.48 IDR
|
2,632.62 IDR | 326,479,877,935,862 IDR |
| 2021-07-15 |
2,880.00 IDR
2,693.51 IDR
|
2,645.78 IDR
2,921.61 IDR
|
2,779.23 IDR | 351,377,030,397,543 IDR |
| 2021-07-14 |
2,910.43 IDR
2,875.29 IDR
|
2,740.62 IDR
2,972.72 IDR
|
2,855.35 IDR | 375,051,185,078,603 IDR |
| 2021-07-13 |
3,025.23 IDR
2,910.56 IDR
|
2,887.30 IDR
3,031.31 IDR
|
2,950.61 IDR | 379,612,620,039,995 IDR |
| 2021-07-12 |
3,136.65 IDR
3,031.31 IDR
|
2,976.61 IDR
3,177.80 IDR
|
3,088.82 IDR | 395,320,267,514,157 IDR |
| 2021-07-11 |
3,106.28 IDR
3,137.11 IDR
|
3,064.92 IDR
3,175.01 IDR
|
3,114.39 IDR | 409,074,903,808,421 IDR |
The cryptocurrency market has been in a bullish state this year, and Dogecoin is one of the top-performing assets. Due to the...
The cryptocurrency market has been buzzy, and this is evidenced by search engines showing “how to buy Dogecoin” among the...
A Dogecoin faucet is the easiest way to get some free DOGE. There are a number of them all over the internet that anyone can...
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
