| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-05 |
2,603.58 IDR
2,492.21 IDR
|
2,374.99 IDR
2,633.44 IDR
|
2,520.09 IDR | 329,968,728,690,445 IDR |
| 2021-12-04 |
2,905.96 IDR
2,600.79 IDR
|
1,984.60 IDR
2,912.23 IDR
|
2,550.40 IDR | 344,309,143,907,430 IDR |
| 2021-12-03 |
3,047.68 IDR
2,905.10 IDR
|
2,806.15 IDR
3,077.06 IDR
|
2,999.87 IDR | 384,555,631,146,180 IDR |
| 2021-12-02 |
3,049.63 IDR
3,046.14 IDR
|
2,941.06 IDR
3,243.30 IDR
|
3,054.60 IDR | 403,183,665,580,280 IDR |
| 2021-12-01 |
3,125.40 IDR
3,049.28 IDR
|
3,004.87 IDR
3,182.62 IDR
|
3,108.41 IDR | 403,558,594,583,820 IDR |
| 2021-11-30 |
3,127.18 IDR
3,128.80 IDR
|
3,102.21 IDR
3,299.48 IDR
|
3,175.94 IDR | 414,039,465,939,580 IDR |
| 2021-11-29 |
3,014.34 IDR
3,130.05 IDR
|
2,951.02 IDR
3,240.66 IDR
|
3,055.30 IDR | 414,161,573,312,565 IDR |
| 2021-11-28 |
2,978.16 IDR
3,012.74 IDR
|
2,801.48 IDR
3,012.74 IDR
|
2,910.61 IDR | 398,598,313,105,720 IDR |
| 2021-11-27 |
2,927.56 IDR
2,970.17 IDR
|
2,927.56 IDR
3,044.31 IDR
|
2,996.54 IDR | 392,925,384,677,215 IDR |
| 2021-11-26 |
3,218.41 IDR
2,927.93 IDR
|
2,830.25 IDR
3,230.54 IDR
|
3,031.76 IDR | 387,297,991,204,085 IDR |
| 2021-11-25 |
3,164.53 IDR
3,220.53 IDR
|
3,125.06 IDR
3,330.50 IDR
|
3,207.11 IDR | 425,958,094,663,920 IDR |
| 2021-11-24 |
3,299.89 IDR
3,165.52 IDR
|
3,078.07 IDR
3,350.06 IDR
|
3,194.55 IDR | 418,638,925,238,040 IDR |
| 2021-11-23 |
3,195.54 IDR
3,299.57 IDR
|
3,125.02 IDR
3,420.28 IDR
|
3,263.81 IDR | 436,322,340,539,735 IDR |
| 2021-11-22 |
3,291.06 IDR
3,197.83 IDR
|
3,159.56 IDR
3,297.32 IDR
|
3,231.47 IDR | 422,825,179,383,685 IDR |
The cryptocurrency market has been in a bullish state this year, and Dogecoin is one of the top-performing assets. Due to the...
The cryptocurrency market has been buzzy, and this is evidenced by search engines showing “how to buy Dogecoin” among the...
A Dogecoin faucet is the easiest way to get some free DOGE. There are a number of them all over the internet that anyone can...
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
