| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
4.56 HKD
5.38 HKD
|
4.09 HKD
5.70 HKD
|
4.79 HKD | 696,303,005,344 HKD |
| 2021-05-06 |
5.14 HKD
4.56 HKD
|
4.30 HKD
5.20 HKD
|
4.75 HKD | 590,524,124,114 HKD |
| 2021-05-05 |
4.27 HKD
5.16 HKD
|
4.23 HKD
5.49 HKD
|
5.00 HKD | 668,086,552,635 HKD |
| 2021-05-04 |
3.46 HKD
4.27 HKD
|
3.17 HKD
4.79 HKD
|
3.93 HKD | 552,567,405,078 HKD |
| 2021-05-03 |
2.93 HKD
3.47 HKD
|
2.93 HKD
3.49 HKD
|
3.12 HKD | 448,786,882,355 HKD |
| 2021-05-02 |
3.07 HKD
2.95 HKD
|
2.86 HKD
3.13 HKD
|
3.00 HKD | 382,147,432,328 HKD |
| 2021-05-01 |
2.64 HKD
3.08 HKD
|
2.56 HKD
3.10 HKD
|
2.81 HKD | 398,788,410,450 HKD |
| 2021-04-30 |
2.39 HKD
2.64 HKD
|
2.37 HKD
2.65 HKD
|
2.47 HKD | 341,549,252,569 HKD |
| 2021-04-29 |
2.53 HKD
2.39 HKD
|
2.34 HKD
2.55 HKD
|
2.43 HKD | 308,916,435,256 HKD |
| 2021-04-28 |
2.13 HKD
2.53 HKD
|
2.01 HKD
2.68 HKD
|
2.34 HKD | 327,774,135,528 HKD |
| 2021-04-27 |
2.12 HKD
2.13 HKD
|
2.07 HKD
2.19 HKD
|
2.12 HKD | 275,014,634,037 HKD |
| 2021-04-26 |
1.98 HKD
2.12 HKD
|
1.95 HKD
2.19 HKD
|
2.08 HKD | 273,910,551,093 HKD |
| 2021-04-25 |
2.13 HKD
1.97 HKD
|
1.80 HKD
2.28 HKD
|
2.11 HKD | 255,038,904,060 HKD |
| 2021-04-24 |
1.94 HKD
2.13 HKD
|
1.80 HKD
2.27 HKD
|
2.07 HKD | 275,208,725,824 HKD |
In this Dogecoin price prediction article, we will analyze the behavior of DOGE’s price in the last month and will show...
Dogecoin is the 18th largest cryptocurrency according to its market cap of $7,668,244,745. It has a circulating supply of 129...
A Dogecoin faucet is the easiest way to get some free DOGE. There are a number of them all over the internet that anyone can...
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
