| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-23 |
1.49 HKD
1.51 HKD
|
1.43 HKD
1.55 HKD
|
1.49 HKD | 197,685,873,301 HKD |
| 2021-07-22 |
1.48 HKD
1.49 HKD
|
1.46 HKD
1.53 HKD
|
1.49 HKD | 194,672,948,373 HKD |
| 2021-07-21 |
1.33 HKD
1.48 HKD
|
1.32 HKD
1.66 HKD
|
1.45 HKD | 193,398,162,056 HKD |
| 2021-07-20 |
1.35 HKD
1.33 HKD
|
1.25 HKD
1.40 HKD
|
1.31 HKD | 173,824,871,311 HKD |
| 2021-07-19 |
1.42 HKD
1.35 HKD
|
1.33 HKD
1.44 HKD
|
1.38 HKD | 176,792,866,789 HKD |
| 2021-07-18 |
1.45 HKD
1.42 HKD
|
1.41 HKD
1.52 HKD
|
1.46 HKD | 185,523,692,736 HKD |
| 2021-07-17 |
1.34 HKD
1.45 HKD
|
1.32 HKD
1.59 HKD
|
1.38 HKD | 189,228,295,713 HKD |
| 2021-07-16 |
1.45 HKD
1.34 HKD
|
1.34 HKD
1.47 HKD
|
1.41 HKD | 175,248,522,576 HKD |
| 2021-07-15 |
1.55 HKD
1.45 HKD
|
1.42 HKD
1.57 HKD
|
1.49 HKD | 188,612,865,925 HKD |
| 2021-07-14 |
1.56 HKD
1.54 HKD
|
1.47 HKD
1.60 HKD
|
1.53 HKD | 201,320,726,076 HKD |
| 2021-07-13 |
1.62 HKD
1.56 HKD
|
1.55 HKD
1.63 HKD
|
1.58 HKD | 203,769,222,268 HKD |
| 2021-07-12 |
1.68 HKD
1.63 HKD
|
1.60 HKD
1.71 HKD
|
1.66 HKD | 212,200,804,730 HKD |
| 2021-07-11 |
1.67 HKD
1.68 HKD
|
1.65 HKD
1.70 HKD
|
1.67 HKD | 219,584,045,940 HKD |
| 2021-07-10 |
1.72 HKD
1.67 HKD
|
1.64 HKD
1.78 HKD
|
1.69 HKD | 217,479,089,016 HKD |
The cryptocurrency market has been in a bullish state this year, and Dogecoin is one of the top-performing assets. Due to the...
The cryptocurrency market has been buzzy, and this is evidenced by search engines showing “how to buy Dogecoin” among the...
A Dogecoin faucet is the easiest way to get some free DOGE. There are a number of them all over the internet that anyone can...
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
