Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-26 |
0.652005 HKD
0.612842 HKD
|
0.594418 HKD
0.657304 HKD
|
0.628079 HKD | 81,306,170,099 HKD |
| 2022-05-25 |
0.656990 HKD
0.651833 HKD
|
0.645969 HKD
0.663388 HKD
|
0.653348 HKD | 86,479,129,234 HKD |
| 2022-05-24 |
0.654949 HKD
0.657037 HKD
|
0.633134 HKD
0.662791 HKD
|
0.654227 HKD | 87,169,620,863 HKD |
| 2022-05-23 |
0.674354 HKD
0.653936 HKD
|
0.646581 HKD
0.693391 HKD
|
0.676717 HKD | 86,758,241,990 HKD |
| 2022-05-22 |
0.662823 HKD
0.674786 HKD
|
0.658356 HKD
0.679896 HKD
|
0.669158 HKD | 89,524,374,357 HKD |
| 2022-05-21 |
0.658890 HKD
0.663074 HKD
|
0.649462 HKD
0.669652 HKD
|
0.661315 HKD | 87,970,507,826 HKD |
| 2022-05-20 |
0.680603 HKD
0.658984 HKD
|
0.649886 HKD
0.690423 HKD
|
0.671136 HKD | 87,427,904,303 HKD |
| 2022-05-19 |
0.654831 HKD
0.680501 HKD
|
0.641424 HKD
0.685823 HKD
|
0.668011 HKD | 90,282,561,238 HKD |
| 2022-05-18 |
0.709373 HKD
0.654400 HKD
|
0.654400 HKD
0.714295 HKD
|
0.686836 HKD | 86,819,688,453 HKD |
| 2022-05-17 |
0.691247 HKD
0.709412 HKD
|
0.685321 HKD
0.716658 HKD
|
0.704098 HKD | 94,118,278,674 HKD |
| 2022-05-16 |
0.732256 HKD
0.690714 HKD
|
0.677612 HKD
0.732256 HKD
|
0.693995 HKD | 91,637,507,850 HKD |
| 2022-05-15 |
0.705268 HKD
0.731173 HKD
|
0.683099 HKD
0.731596 HKD
|
0.701821 HKD | 97,005,221,042 HKD |
| 2022-05-14 |
0.696570 HKD
0.705621 HKD
|
0.662195 HKD
0.726470 HKD
|
0.697739 HKD | 93,615,250,839 HKD |
| 2022-05-13 |
0.650098 HKD
0.697606 HKD
|
0.649101 HKD
0.745899 HKD
|
0.712309 HKD | 92,551,914,559 HKD |
The cryptocurrency market has been buzzy, evidenced by search engines showing “how to buy Dogecoin” among the leading que...
Forget airdrops, Dogecoin faucet is becoming the best way to earn free Dogecoin and crypto, in general. While most airdropped...
Although 2021 may have been the year Dogecoin went mainstream, an earlier Dogecoin price prediction has 2022 as an even more...
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
