| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-25 |
2.15 HKD
2.06 HKD
|
2.03 HKD
2.18 HKD
|
2.08 HKD | 272,022,978,551 HKD |
| 2021-10-24 |
1.96 HKD
2.16 HKD
|
1.92 HKD
2.20 HKD
|
1.99 HKD | 285,202,774,423 HKD |
| 2021-10-23 |
1.90 HKD
1.96 HKD
|
1.89 HKD
1.97 HKD
|
1.92 HKD | 258,179,799,779 HKD |
| 2021-10-22 |
1.89 HKD
1.90 HKD
|
1.84 HKD
1.97 HKD
|
1.91 HKD | 250,903,239,184 HKD |
| 2021-10-21 |
1.98 HKD
1.89 HKD
|
1.89 HKD
2.01 HKD
|
1.95 HKD | 249,508,540,679 HKD |
| 2021-10-20 |
1.92 HKD
1.98 HKD
|
1.89 HKD
2.04 HKD
|
1.94 HKD | 260,717,158,235 HKD |
| 2021-10-19 |
1.93 HKD
1.92 HKD
|
1.88 HKD
1.99 HKD
|
1.92 HKD | 252,450,156,664 HKD |
| 2021-10-18 |
1.85 HKD
1.93 HKD
|
1.85 HKD
2.12 HKD
|
1.94 HKD | 254,128,791,917 HKD |
| 2021-10-17 |
1.85 HKD
1.85 HKD
|
1.77 HKD
1.88 HKD
|
1.84 HKD | 243,536,693,988 HKD |
| 2021-10-16 |
1.82 HKD
1.85 HKD
|
1.82 HKD
1.91 HKD
|
1.86 HKD | 243,585,163,325 HKD |
| 2021-10-15 |
1.81 HKD
1.82 HKD
|
1.76 HKD
1.89 HKD
|
1.81 HKD | 240,047,429,705 HKD |
| 2021-10-14 |
1.81 HKD
1.81 HKD
|
1.81 HKD
1.87 HKD
|
1.84 HKD | 238,948,994,075 HKD |
| 2021-10-13 |
1.77 HKD
1.81 HKD
|
1.73 HKD
1.83 HKD
|
1.77 HKD | 238,824,783,123 HKD |
| 2021-10-12 |
1.81 HKD
1.77 HKD
|
1.70 HKD
1.81 HKD
|
1.75 HKD | 232,542,682,830 HKD |
The cryptocurrency market has been in a bullish state this year, and Dogecoin is one of the top-performing assets. Due to the...
The cryptocurrency market has been buzzy, and this is evidenced by search engines showing “how to buy Dogecoin” among the...
A Dogecoin faucet is the easiest way to get some free DOGE. There are a number of them all over the internet that anyone can...
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
