| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-28 |
0.148126 GBP
0.148153 GBP
|
0.145659 GBP
0.153892 GBP
|
0.148665 GBP | 19,352,580,972 GBP |
| 2021-07-27 |
0.146899 GBP
0.148207 GBP
|
0.140910 GBP
0.150624 GBP
|
0.145436 GBP | 19,357,377,855 GBP |
| 2021-07-26 |
0.142609 GBP
0.147387 GBP
|
0.141835 GBP
0.167533 GBP
|
0.156496 GBP | 19,249,696,059 GBP |
| 2021-07-25 |
0.142137 GBP
0.142518 GBP
|
0.138318 GBP
0.144313 GBP
|
0.140926 GBP | 18,610,905,690 GBP |
| 2021-07-24 |
0.140484 GBP
0.142274 GBP
|
0.137972 GBP
0.147226 GBP
|
0.140695 GBP | 18,576,951,501 GBP |
| 2021-07-23 |
0.138094 GBP
0.140309 GBP
|
0.132676 GBP
0.143723 GBP
|
0.137867 GBP | 18,318,382,082 GBP |
| 2021-07-22 |
0.137524 GBP
0.138185 GBP
|
0.134870 GBP
0.141969 GBP
|
0.138087 GBP | 18,039,192,127 GBP |
| 2021-07-21 |
0.123315 GBP
0.137289 GBP
|
0.121956 GBP
0.153744 GBP
|
0.134446 GBP | 17,921,065,210 GBP |
| 2021-07-20 |
0.125490 GBP
0.123407 GBP
|
0.116050 GBP
0.129339 GBP
|
0.121449 GBP | 16,107,323,982 GBP |
| 2021-07-19 |
0.131507 GBP
0.125528 GBP
|
0.123522 GBP
0.133009 GBP
|
0.127466 GBP | 16,382,350,590 GBP |
| 2021-07-18 |
0.134637 GBP
0.131741 GBP
|
0.130707 GBP
0.141135 GBP
|
0.135394 GBP | 17,191,384,655 GBP |
| 2021-07-17 |
0.124328 GBP
0.134385 GBP
|
0.122302 GBP
0.147588 GBP
|
0.127998 GBP | 17,534,668,329 GBP |
| 2021-07-16 |
0.134396 GBP
0.124470 GBP
|
0.123899 GBP
0.136412 GBP
|
0.130948 GBP | 16,239,245,335 GBP |
| 2021-07-15 |
0.143253 GBP
0.133976 GBP
|
0.131602 GBP
0.145322 GBP
|
0.138240 GBP | 17,477,640,086 GBP |
The cryptocurrency market has been in a bullish state this year, and Dogecoin is one of the top-performing assets. Due to the...
The cryptocurrency market has been buzzy, and this is evidenced by search engines showing “how to buy Dogecoin” among the...
A Dogecoin faucet is the easiest way to get some free DOGE. There are a number of them all over the internet that anyone can...
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
