| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-12 |
0.356306 GBP
0.278864 GBP
|
0.278864 GBP
0.372639 GBP
|
0.346680 GBP | 36,132,195,475 GBP |
| 2021-05-11 |
0.324891 GBP
0.357171 GBP
|
0.321081 GBP
0.388357 GBP
|
0.353735 GBP | 46,274,755,337 GBP |
| 2021-05-10 |
0.408688 GBP
0.324989 GBP
|
0.309549 GBP
0.409713 GBP
|
0.366822 GBP | 42,100,745,903 GBP |
| 2021-05-09 |
0.457190 GBP
0.408539 GBP
|
0.309873 GBP
0.500404 GBP
|
0.391728 GBP | 52,918,562,953 GBP |
| 2021-05-08 |
0.492274 GBP
0.457133 GBP
|
0.440516 GBP
0.528946 GBP
|
0.494911 GBP | 59,206,530,691 GBP |
| 2021-05-07 |
0.416752 GBP
0.491309 GBP
|
0.374112 GBP
0.521102 GBP
|
0.438078 GBP | 63,626,143,345 GBP |
| 2021-05-06 |
0.469698 GBP
0.416717 GBP
|
0.393177 GBP
0.474986 GBP
|
0.434402 GBP | 53,960,376,850 GBP |
| 2021-05-05 |
0.390623 GBP
0.471502 GBP
|
0.386594 GBP
0.501408 GBP
|
0.457013 GBP | 61,047,805,968 GBP |
| 2021-05-04 |
0.316110 GBP
0.390016 GBP
|
0.289657 GBP
0.438054 GBP
|
0.359124 GBP | 50,492,002,266 GBP |
| 2021-05-03 |
0.267840 GBP
0.316799 GBP
|
0.267840 GBP
0.319221 GBP
|
0.284739 GBP | 41,008,839,958 GBP |
| 2021-05-02 |
0.280339 GBP
0.269787 GBP
|
0.261347 GBP
0.286372 GBP
|
0.273684 GBP | 34,919,520,843 GBP |
| 2021-05-01 |
0.240784 GBP
0.281565 GBP
|
0.234103 GBP
0.283626 GBP
|
0.257129 GBP | 36,440,125,022 GBP |
| 2021-04-30 |
0.218133 GBP
0.241182 GBP
|
0.216716 GBP
0.241930 GBP
|
0.225784 GBP | 31,209,777,262 GBP |
| 2021-04-29 |
0.231281 GBP
0.218162 GBP
|
0.213550 GBP
0.232938 GBP
|
0.222171 GBP | 28,227,885,332 GBP |
In this Dogecoin price prediction article, we will analyze the behavior of DOGE’s price in the last month and will show...
Dogecoin is the 18th largest cryptocurrency according to its market cap of $7,668,244,745. It has a circulating supply of 129...
A Dogecoin faucet is the easiest way to get some free DOGE. There are a number of them all over the internet that anyone can...
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
