| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-11-27 |
0.151478 GBP
0.153683 GBP
|
0.151478 GBP
0.157519 GBP
|
0.155047 GBP | 20,330,737,393 GBP |
| 2021-11-26 |
0.166527 GBP
0.151497 GBP
|
0.146443 GBP
0.167155 GBP
|
0.156869 GBP | 20,039,564,912 GBP |
| 2021-11-25 |
0.163739 GBP
0.166637 GBP
|
0.161697 GBP
0.172327 GBP
|
0.165942 GBP | 22,039,915,212 GBP |
| 2021-11-24 |
0.170743 GBP
0.163790 GBP
|
0.159266 GBP
0.173339 GBP
|
0.165293 GBP | 21,661,206,894 GBP |
| 2021-11-23 |
0.165344 GBP
0.170726 GBP
|
0.161695 GBP
0.176972 GBP
|
0.168876 GBP | 22,576,181,815 GBP |
| 2021-11-22 |
0.170286 GBP
0.165462 GBP
|
0.163482 GBP
0.170610 GBP
|
0.167203 GBP | 21,877,811,972 GBP |
| 2021-11-21 |
0.175172 GBP
0.170035 GBP
|
0.169835 GBP
0.175278 GBP
|
0.172273 GBP | 22,480,084,118 GBP |
| 2021-11-20 |
0.175174 GBP
0.175131 GBP
|
0.169663 GBP
0.177323 GBP
|
0.174374 GBP | 23,151,450,241 GBP |
| 2021-11-19 |
0.166906 GBP
0.175232 GBP
|
0.163205 GBP
0.177989 GBP
|
0.171309 GBP | 23,162,458,709 GBP |
| 2021-11-18 |
0.178744 GBP
0.166772 GBP
|
0.163245 GBP
0.181371 GBP
|
0.173585 GBP | 22,041,862,158 GBP |
| 2021-11-17 |
0.178490 GBP
0.178823 GBP
|
0.173269 GBP
0.181123 GBP
|
0.177903 GBP | 23,632,182,797 GBP |
| 2021-11-16 |
0.192997 GBP
0.178636 GBP
|
0.170927 GBP
0.193036 GBP
|
0.182886 GBP | 23,605,049,048 GBP |
| 2021-11-15 |
0.197310 GBP
0.193036 GBP
|
0.192662 GBP
0.198994 GBP
|
0.196051 GBP | 25,505,233,892 GBP |
| 2021-11-14 |
0.196200 GBP
0.197357 GBP
|
0.195464 GBP
0.203252 GBP
|
0.196793 GBP | 26,073,473,993 GBP |
The cryptocurrency market has been in a bullish state this year, and Dogecoin is one of the top-performing assets. Due to the...
The cryptocurrency market has been buzzy, and this is evidenced by search engines showing “how to buy Dogecoin” among the...
A Dogecoin faucet is the easiest way to get some free DOGE. There are a number of them all over the internet that anyone can...
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
