| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-24 |
0.165849 EUR
0.167963 EUR
|
0.162884 EUR
0.173809 EUR
|
0.166099 EUR | 21,931,123,300 EUR |
| 2021-07-23 |
0.163027 EUR
0.165642 EUR
|
0.156631 EUR
0.169673 EUR
|
0.162760 EUR | 21,625,867,736 EUR |
| 2021-07-22 |
0.162355 EUR
0.163135 EUR
|
0.159221 EUR
0.167602 EUR
|
0.163019 EUR | 21,296,268,484 EUR |
| 2021-07-21 |
0.145580 EUR
0.162077 EUR
|
0.143976 EUR
0.181503 EUR
|
0.158721 EUR | 21,156,813,095 EUR |
| 2021-07-20 |
0.148147 EUR
0.145689 EUR
|
0.137004 EUR
0.152691 EUR
|
0.143377 EUR | 19,015,590,813 EUR |
| 2021-07-19 |
0.155252 EUR
0.148192 EUR
|
0.145824 EUR
0.157025 EUR
|
0.150481 EUR | 19,340,275,003 EUR |
| 2021-07-18 |
0.158947 EUR
0.155527 EUR
|
0.154306 EUR
0.166618 EUR
|
0.159840 EUR | 20,295,384,662 EUR |
| 2021-07-17 |
0.146776 EUR
0.158649 EUR
|
0.144384 EUR
0.174236 EUR
|
0.151109 EUR | 20,700,650,110 EUR |
| 2021-07-16 |
0.158662 EUR
0.146944 EUR
|
0.146270 EUR
0.161042 EUR
|
0.154591 EUR | 19,171,331,299 EUR |
| 2021-07-15 |
0.169118 EUR
0.158166 EUR
|
0.155364 EUR
0.171561 EUR
|
0.163200 EUR | 20,633,325,101 EUR |
| 2021-07-14 |
0.170904 EUR
0.168841 EUR
|
0.160933 EUR
0.174562 EUR
|
0.167670 EUR | 22,023,502,853 EUR |
| 2021-07-13 |
0.177646 EUR
0.170912 EUR
|
0.169546 EUR
0.178003 EUR
|
0.173264 EUR | 22,291,356,361 EUR |
| 2021-07-12 |
0.184188 EUR
0.178003 EUR
|
0.174791 EUR
0.186605 EUR
|
0.181380 EUR | 23,213,730,247 EUR |
| 2021-07-11 |
0.182405 EUR
0.184215 EUR
|
0.179976 EUR
0.186441 EUR
|
0.182881 EUR | 24,021,420,727 EUR |
The cryptocurrency market has been in a bullish state this year, and Dogecoin is one of the top-performing assets. Due to the...
The cryptocurrency market has been buzzy, and this is evidenced by search engines showing “how to buy Dogecoin” among the...
A Dogecoin faucet is the easiest way to get some free DOGE. There are a number of them all over the internet that anyone can...
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
