| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-16 |
0.153520 EUR
0.308264 EUR
|
0.151031 EUR
0.367517 EUR
|
0.256879 EUR | 39,830,856,989 EUR |
| 2021-04-15 |
0.102418 EUR
0.153984 EUR
|
0.101287 EUR
0.158536 EUR
|
0.119375 EUR | 19,894,147,439 EUR |
| 2021-04-14 |
0.078804 EUR
0.103276 EUR
|
0.077911 EUR
0.121124 EUR
|
0.103814 EUR | 13,341,468,992 EUR |
| 2021-04-13 |
0.059406 EUR
0.078570 EUR
|
0.059376 EUR
0.079935 EUR
|
0.067564 EUR | 10,148,829,099 EUR |
| 2021-04-12 |
0.063255 EUR
0.059436 EUR
|
0.058112 EUR
0.064010 EUR
|
0.060428 EUR | 7,676,499,774 EUR |
| 2021-04-11 |
0.053429 EUR
0.063527 EUR
|
0.053195 EUR
0.067669 EUR
|
0.060069 EUR | 8,203,898,742 EUR |
| 2021-04-10 |
0.051829 EUR
0.053497 EUR
|
0.051306 EUR
0.054211 EUR
|
0.052800 EUR | 6,907,908,586 EUR |
| 2021-04-09 |
0.051881 EUR
0.051845 EUR
|
0.051000 EUR
0.053764 EUR
|
0.051860 EUR | 6,693,922,373 EUR |
| 2021-04-08 |
0.049458 EUR
0.051893 EUR
|
0.049329 EUR
0.052050 EUR
|
0.051062 EUR | 6,699,428,140 EUR |
| 2021-04-07 |
0.054241 EUR
0.049529 EUR
|
0.047913 EUR
0.056703 EUR
|
0.051433 EUR | 6,393,464,263 EUR |
| 2021-04-06 |
0.050487 EUR
0.054303 EUR
|
0.048885 EUR
0.055154 EUR
|
0.050826 EUR | 7,009,002,591 EUR |
| 2021-04-05 |
0.047859 EUR
0.050491 EUR
|
0.047181 EUR
0.051032 EUR
|
0.048368 EUR | 6,516,360,545 EUR |
| 2021-04-04 |
0.046512 EUR
0.047886 EUR
|
0.046191 EUR
0.048460 EUR
|
0.047457 EUR | 6,179,455,193 EUR |
| 2021-04-03 |
0.048103 EUR
0.046581 EUR
|
0.046581 EUR
0.049676 EUR
|
0.048574 EUR | 6,010,442,269 EUR |
Dogecoin is the 18th largest cryptocurrency according to its market cap of $7,668,244,745. It has a circulating supply of 129...
A Dogecoin faucet is the easiest way to get some free DOGE. There are a number of them all over the internet that anyone can...
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Dogecoin price prediction and analysis for March 2021 is here. If you intend to invest in this cryptocurrency in the coming m...
