Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-27 |
0.072665 EUR
0.075908 EUR
|
0.071072 EUR
0.080980 EUR
|
0.073734 EUR | 10,070,710,020 EUR |
| 2022-05-26 |
0.077244 EUR
0.072604 EUR
|
0.070421 EUR
0.077872 EUR
|
0.074409 EUR | 9,632,450,725 EUR |
| 2022-05-25 |
0.077834 EUR
0.077223 EUR
|
0.076529 EUR
0.078592 EUR
|
0.077403 EUR | 10,245,298,113 EUR |
| 2022-05-24 |
0.077593 EUR
0.077840 EUR
|
0.075008 EUR
0.078522 EUR
|
0.077507 EUR | 10,327,101,580 EUR |
| 2022-05-23 |
0.079892 EUR
0.077473 EUR
|
0.076601 EUR
0.082147 EUR
|
0.080172 EUR | 10,278,364,975 EUR |
| 2022-05-22 |
0.078525 EUR
0.079943 EUR
|
0.077996 EUR
0.080548 EUR
|
0.079276 EUR | 10,606,072,376 EUR |
| 2022-05-21 |
0.078060 EUR
0.078555 EUR
|
0.076943 EUR
0.079335 EUR
|
0.078347 EUR | 10,421,983,730 EUR |
| 2022-05-20 |
0.080632 EUR
0.078071 EUR
|
0.076993 EUR
0.081795 EUR
|
0.079510 EUR | 10,357,700,765 EUR |
| 2022-05-19 |
0.077579 EUR
0.080620 EUR
|
0.075990 EUR
0.081250 EUR
|
0.079140 EUR | 10,695,895,790 EUR |
| 2022-05-18 |
0.084040 EUR
0.077528 EUR
|
0.077528 EUR
0.084623 EUR
|
0.081370 EUR | 10,285,644,619 EUR |
| 2022-05-17 |
0.081893 EUR
0.084045 EUR
|
0.081191 EUR
0.084903 EUR
|
0.083415 EUR | 11,150,318,365 EUR |
| 2022-05-16 |
0.086751 EUR
0.081830 EUR
|
0.080278 EUR
0.086751 EUR
|
0.082219 EUR | 10,856,418,127 EUR |
| 2022-05-15 |
0.083554 EUR
0.086623 EUR
|
0.080928 EUR
0.086673 EUR
|
0.083146 EUR | 11,492,338,289 EUR |
| 2022-05-14 |
0.082524 EUR
0.083596 EUR
|
0.078451 EUR
0.086066 EUR
|
0.082662 EUR | 11,090,723,985 EUR |
The cryptocurrency market has been buzzy, evidenced by search engines showing “how to buy Dogecoin” among the leading que...
Forget airdrops, Dogecoin faucet is becoming the best way to earn free Dogecoin and crypto, in general. While most airdropped...
Although 2021 may have been the year Dogecoin went mainstream, an earlier Dogecoin price prediction has 2022 as an even more...
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
