DOGE / CNY Price Converter
We analyze 59 exchanges to compute the most accurate DOGE / CNY price. Check our F.A.Q.
Last Price
1.76 CNY
24h Volume
66,539,167,863 CNY
Last Price
1.77 CNY
24h Volume
65,707,404,579 CNY
Last Price
2.04 CNY
24h Volume
41,436,310,108 CNY
Last Price
1.76 CNY
24h Volume
23,296,674,563 CNY
Last Price
1.76 CNY
24h Volume
20,817,451,637 CNY
Last Price
1.77 CNY
24h Volume
13,218,296,441 CNY
Last Price
1.76 CNY
24h Volume
11,268,022,185 CNY
Last Price
1.76 CNY
24h Volume
11,268,022,185 CNY
Last Price
1.76 CNY
24h Volume
11,268,022,185 CNY
Last Price
1.78 CNY
24h Volume
7,122,762,784 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
1.21 CNY
2.42 CNY
1.19 CNY
2.89 CNY
2.02 CNY 312,888,177,792 CNY
2021-04-15
0.804535 CNY
1.21 CNY
0.795655 CNY
1.25 CNY
0.937739 CNY 156,276,917,231 CNY
2021-04-14
0.619035 CNY
0.811277 CNY
0.612026 CNY
0.951477 CNY
0.815502 CNY 104,802,864,856 CNY
2021-04-13
0.466662 CNY
0.617203 CNY
0.466421 CNY
0.627922 CNY
0.530741 CNY 79,723,332,202 CNY
2021-04-12
0.496896 CNY
0.466897 CNY
0.456498 CNY
0.502822 CNY
0.474689 CNY 60,302,142,800 CNY
2021-04-11
0.419705 CNY
0.499028 CNY
0.417867 CNY
0.531569 CNY
0.471865 CNY 64,445,084,095 CNY
2021-04-10
0.407135 CNY
0.420240 CNY
0.403027 CNY
0.425847 CNY
0.414763 CNY 54,264,534,917 CNY
2021-04-09
0.407546 CNY
0.407265 CNY
0.400628 CNY
0.422340 CNY
0.407383 CNY 52,583,582,982 CNY
2021-04-08
0.388514 CNY
0.407643 CNY
0.387503 CNY
0.408876 CNY
0.401117 CNY 52,626,833,102 CNY
2021-04-07
0.426089 CNY
0.389068 CNY
0.376374 CNY
0.445427 CNY
0.404025 CNY 50,223,357,821 CNY
2021-04-06
0.396599 CNY
0.426571 CNY
0.384015 CNY
0.433261 CNY
0.399259 CNY 55,058,670,956 CNY
2021-04-05
0.375956 CNY
0.396631 CNY
0.370629 CNY
0.400876 CNY
0.379953 CNY 51,188,759,943 CNY
2021-04-04
0.365368 CNY
0.376165 CNY
0.362851 CNY
0.380670 CNY
0.372794 CNY 48,542,226,332 CNY
2021-04-03
0.377867 CNY
0.365915 CNY
0.365915 CNY
0.390229 CNY
0.381570 CNY 47,214,558,549 CNY
Dogecoin is the 18th largest cryptocurrency according to its market cap of $7,668,244,745. It has a circulating supply of 129...
Published under:
Dogecoin Analysis
Apr 2, 2021 at 5:56 PM
Price at writing: $0.059201
Now: $0.276537 367.11%
A Dogecoin faucet is the easiest way to get some free DOGE. There are a number of them all over the internet that anyone can...
Published under:
Analysis
Mar 13, 2021 at 7:00 PM
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
Published under:
Blockchain Guides & Tutorials
Feb 22, 2021 at 5:41 PM
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 8:00 PM
Dogecoin price prediction and analysis for March 2021 is here. If you intend to invest in this cryptocurrency in the coming m...
Published under:
Dogecoin Analysis
Feb 12, 2021 at 9:00 PM
Price at writing: $0.045445
Now: $0.276537 508.50%