DOGE / CNY Price Converter
We analyze 51 exchanges to compute the most accurate DOGE / CNY price. Check our F.A.Q.
Last Price
1.02 CNY
24h Volume
1,398,881,660 CNY
Last Price
1.02 CNY
24h Volume
1,374,553,022 CNY
Last Price
1.03 CNY
24h Volume
795,849,401 CNY
Last Price
1.02 CNY
24h Volume
777,894,249 CNY
Last Price
1.02 CNY
24h Volume
526,973,893 CNY
Last Price
1.02 CNY
24h Volume
418,858,573 CNY
Last Price
1.02 CNY
24h Volume
301,923,444 CNY
Last Price
1.02 CNY
24h Volume
258,859,584 CNY
Last Price
1.02 CNY
24h Volume
192,791,698 CNY
Last Price
1.02 CNY
24h Volume
183,446,600 CNY
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
1.09 CNY
1.05 CNY
1.03 CNY
1.11 CNY
1.06 CNY 139,320,873,091 CNY
2022-01-17
1.12 CNY
1.09 CNY
1.06 CNY
1.13 CNY
1.08 CNY 144,073,186,301 CNY
2022-01-16
1.18 CNY
1.12 CNY
1.11 CNY
1.18 CNY
1.14 CNY 149,073,182,562 CNY
2022-01-15
1.17 CNY
1.18 CNY
1.16 CNY
1.24 CNY
1.20 CNY 156,009,150,421 CNY
2022-01-14
1.09 CNY
1.16 CNY
1.09 CNY
1.33 CNY
1.20 CNY 153,905,529,412 CNY
2022-01-13
1.03 CNY
1.09 CNY
1.03 CNY
1.12 CNY
1.07 CNY 144,916,488,113 CNY
2022-01-12
0.980446 CNY
1.04 CNY
0.966800 CNY
1.04 CNY
0.995940 CNY 137,485,996,618 CNY
2022-01-11
0.910107 CNY
0.979691 CNY
0.903192 CNY
1.06 CNY
0.945261 CNY 129,976,313,942 CNY
2022-01-10
0.957961 CNY
0.910317 CNY
0.879221 CNY
0.967219 CNY
0.937184 CNY 120,772,445,507 CNY
2022-01-09
0.960495 CNY
0.957853 CNY
0.946664 CNY
0.977163 CNY
0.963301 CNY 127,079,096,229 CNY
2022-01-08
0.985158 CNY
0.960330 CNY
0.930656 CNY
1.00 CNY
0.980967 CNY 127,407,655,376 CNY
2022-01-07
1.02 CNY
0.985437 CNY
0.953668 CNY
1.02 CNY
0.985126 CNY 130,738,739,659 CNY
2022-01-06
1.01 CNY
1.02 CNY
0.980973 CNY
1.03 CNY
1.00 CNY 135,032,754,978 CNY
2022-01-05
1.07 CNY
1.01 CNY
0.948176 CNY
1.09 CNY
1.06 CNY 134,205,459,897 CNY
Although 2021 may have been the year Dogecoin went mainstream, an earlier Dogecoin price prediction has 2022 as an even more...
Published under:
Analysis
Jan 12, 2022 at 13:12
Price at writing: $0.154294
Now: $0.160663 4.12%
Forget airdrops, dogecoin faucet is becoming the best way to earn free dogecoin and crypto, in general. While most airdropped...
Published under:
Analysis
Dec 7, 2021 at 12:43
The cryptocurrency market has been buzzy, and this is evidenced by search engines showing “how to buy Dogecoin” among the...
Published under:
Blockchain Guides & Tutorials
May 26, 2021 at 14:42
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
Published under:
Blockchain Guides & Tutorials
Feb 22, 2021 at 17:41
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 20:00