DOGE / CNY Price Converter
We analyze 61 exchanges to compute the most accurate DOGE / CNY price. Check our F.A.Q.
Last Price
1.27 CNY
24h Volume
1,833,539,242 CNY
Last Price
1.27 CNY
24h Volume
1,480,105,417 CNY
Last Price
1.28 CNY
24h Volume
829,581,402 CNY
Last Price
1.30 CNY
24h Volume
738,472,651 CNY
Last Price
1.27 CNY
24h Volume
477,755,502 CNY
Last Price
1.27 CNY
24h Volume
337,477,259 CNY
Last Price
1.30 CNY
24h Volume
257,557,859 CNY
Last Price
1.27 CNY
24h Volume
245,919,039 CNY
Last Price
1.27 CNY
24h Volume
207,060,656 CNY
Last Price
1.27 CNY
24h Volume
183,233,733 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-08-04
1.27 CNY
1.30 CNY
1.26 CNY
1.31 CNY
1.28 CNY 170,410,081,228 CNY
2021-08-03
1.32 CNY
1.27 CNY
1.26 CNY
1.33 CNY
1.28 CNY 165,802,589,001 CNY
2021-08-02
1.32 CNY
1.32 CNY
1.31 CNY
1.35 CNY
1.33 CNY 171,983,026,628 CNY
2021-08-01
1.34 CNY
1.32 CNY
1.31 CNY
1.41 CNY
1.36 CNY 172,769,724,660 CNY
2021-07-31
1.35 CNY
1.35 CNY
1.32 CNY
1.38 CNY
1.34 CNY 175,960,862,094 CNY
2021-07-30
1.32 CNY
1.35 CNY
1.27 CNY
1.36 CNY
1.32 CNY 176,109,545,138 CNY
2021-07-29
1.33 CNY
1.32 CNY
1.30 CNY
1.33 CNY
1.32 CNY 172,706,928,647 CNY
2021-07-28
1.33 CNY
1.33 CNY
1.31 CNY
1.38 CNY
1.33 CNY 173,635,657,052 CNY
2021-07-27
1.32 CNY
1.33 CNY
1.26 CNY
1.35 CNY
1.30 CNY 173,678,695,756 CNY
2021-07-26
1.28 CNY
1.32 CNY
1.27 CNY
1.50 CNY
1.40 CNY 172,712,550,753 CNY
2021-07-25
1.28 CNY
1.28 CNY
1.24 CNY
1.29 CNY
1.26 CNY 166,981,181,608 CNY
2021-07-24
1.26 CNY
1.28 CNY
1.24 CNY
1.32 CNY
1.26 CNY 166,676,537,077 CNY
2021-07-23
1.24 CNY
1.26 CNY
1.19 CNY
1.29 CNY
1.24 CNY 164,356,594,791 CNY
2021-07-22
1.23 CNY
1.24 CNY
1.21 CNY
1.27 CNY
1.24 CNY 161,851,640,475 CNY
The cryptocurrency market has been in a bullish state this year, and Dogecoin is one of the top-performing assets. Due to the...
Published under:
Analysis
May 28, 2021 at 5:00 PM
Price at writing: $0.308685
Now: $0.197321 -36.08%
The cryptocurrency market has been buzzy, and this is evidenced by search engines showing “how to buy Dogecoin” among the...
Published under:
Blockchain Guides & Tutorials
May 26, 2021 at 2:42 PM
A Dogecoin faucet is the easiest way to get some free DOGE. There are a number of them all over the internet that anyone can...
Published under:
Analysis
Mar 13, 2021 at 7:00 PM
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
Published under:
Blockchain Guides & Tutorials
Feb 22, 2021 at 5:41 PM
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 8:00 PM