| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-24 |
148.72 CLP
150.61 CLP
|
146.06 CLP
155.86 CLP
|
148.94 CLP | 19,666,025,282,619 CLP |
| 2021-07-23 |
146.19 CLP
148.53 CLP
|
140.45 CLP
152.15 CLP
|
145.95 CLP | 19,392,297,231,473 CLP |
| 2021-07-22 |
145.59 CLP
146.29 CLP
|
142.78 CLP
150.29 CLP
|
146.18 CLP | 19,096,739,765,657 CLP |
| 2021-07-21 |
130.54 CLP
145.34 CLP
|
129.11 CLP
162.76 CLP
|
142.33 CLP | 18,971,687,657,767 CLP |
| 2021-07-20 |
132.85 CLP
130.64 CLP
|
122.85 CLP
136.92 CLP
|
128.57 CLP | 17,051,615,850,953 CLP |
| 2021-07-19 |
139.22 CLP
132.89 CLP
|
130.76 CLP
140.81 CLP
|
134.94 CLP | 17,342,765,893,847 CLP |
| 2021-07-18 |
142.53 CLP
139.46 CLP
|
138.37 CLP
149.41 CLP
|
143.33 CLP | 18,199,229,580,442 CLP |
| 2021-07-17 |
131.62 CLP
142.26 CLP
|
129.47 CLP
156.24 CLP
|
135.50 CLP | 18,562,638,259,407 CLP |
| 2021-07-16 |
142.27 CLP
131.77 CLP
|
131.16 CLP
144.41 CLP
|
138.62 CLP | 17,191,271,092,976 CLP |
| 2021-07-15 |
151.65 CLP
141.83 CLP
|
139.32 CLP
153.84 CLP
|
146.34 CLP | 18,502,266,735,703 CLP |
| 2021-07-14 |
153.25 CLP
151.40 CLP
|
144.31 CLP
156.53 CLP
|
150.35 CLP | 19,748,863,657,977 CLP |
| 2021-07-13 |
159.30 CLP
153.26 CLP
|
152.03 CLP
159.62 CLP
|
155.37 CLP | 19,989,052,626,100 CLP |
| 2021-07-12 |
165.16 CLP
159.62 CLP
|
156.74 CLP
167.33 CLP
|
162.65 CLP | 20,816,161,566,683 CLP |
| 2021-07-11 |
163.57 CLP
165.19 CLP
|
161.39 CLP
167.18 CLP
|
163.99 CLP | 21,540,431,873,370 CLP |
The cryptocurrency market has been in a bullish state this year, and Dogecoin is one of the top-performing assets. Due to the...
The cryptocurrency market has been buzzy, and this is evidenced by search engines showing “how to buy Dogecoin” among the...
A Dogecoin faucet is the easiest way to get some free DOGE. There are a number of them all over the internet that anyone can...
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
