| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-02 |
176.21 CLP
176.01 CLP
|
169.94 CLP
187.40 CLP
|
176.50 CLP | 23,296,477,907,562 CLP |
| 2021-12-01 |
180.59 CLP
176.19 CLP
|
173.63 CLP
183.90 CLP
|
179.61 CLP | 23,318,141,794,255 CLP |
| 2021-11-30 |
180.69 CLP
180.79 CLP
|
179.25 CLP
190.65 CLP
|
183.51 CLP | 23,923,740,207,177 CLP |
| 2021-11-29 |
174.17 CLP
180.86 CLP
|
170.51 CLP
187.25 CLP
|
176.54 CLP | 23,930,795,730,404 CLP |
| 2021-11-28 |
172.08 CLP
174.08 CLP
|
161.87 CLP
174.08 CLP
|
168.18 CLP | 23,031,530,262,750 CLP |
| 2021-11-27 |
169.16 CLP
171.62 CLP
|
169.16 CLP
175.90 CLP
|
173.14 CLP | 22,703,741,061,232 CLP |
| 2021-11-26 |
185.96 CLP
169.18 CLP
|
163.54 CLP
186.67 CLP
|
175.18 CLP | 22,378,582,928,808 CLP |
| 2021-11-25 |
182.85 CLP
186.09 CLP
|
180.57 CLP
192.44 CLP
|
185.31 CLP | 24,612,414,115,545 CLP |
| 2021-11-24 |
190.67 CLP
182.91 CLP
|
177.85 CLP
193.57 CLP
|
184.59 CLP | 24,189,502,962,668 CLP |
| 2021-11-23 |
184.64 CLP
190.65 CLP
|
180.57 CLP
197.63 CLP
|
188.59 CLP | 25,211,273,756,168 CLP |
| 2021-11-22 |
190.16 CLP
184.77 CLP
|
182.56 CLP
190.52 CLP
|
186.72 CLP | 24,431,390,185,651 CLP |
| 2021-11-21 |
195.62 CLP
189.88 CLP
|
189.66 CLP
195.74 CLP
|
192.38 CLP | 25,103,959,536,532 CLP |
| 2021-11-20 |
195.62 CLP
195.57 CLP
|
189.47 CLP
198.02 CLP
|
194.73 CLP | 25,853,687,512,850 CLP |
| 2021-11-19 |
186.39 CLP
195.69 CLP
|
182.25 CLP
198.76 CLP
|
191.30 CLP | 25,865,980,888,956 CLP |
The cryptocurrency market has been in a bullish state this year, and Dogecoin is one of the top-performing assets. Due to the...
The cryptocurrency market has been buzzy, and this is evidenced by search engines showing “how to buy Dogecoin” among the...
A Dogecoin faucet is the easiest way to get some free DOGE. There are a number of them all over the internet that anyone can...
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
