| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-10 |
401.21 CLP
319.04 CLP
|
303.88 CLP
402.21 CLP
|
360.11 CLP | 41,329,887,174,855 CLP |
| 2021-05-09 |
448.82 CLP
401.06 CLP
|
304.20 CLP
491.24 CLP
|
384.56 CLP | 51,949,631,518,826 CLP |
| 2021-05-08 |
483.26 CLP
448.76 CLP
|
432.45 CLP
519.26 CLP
|
485.85 CLP | 58,122,467,453,359 CLP |
| 2021-05-07 |
409.12 CLP
482.31 CLP
|
367.26 CLP
511.56 CLP
|
430.06 CLP | 62,461,157,622,194 CLP |
| 2021-05-06 |
461.10 CLP
409.09 CLP
|
385.98 CLP
466.29 CLP
|
426.45 CLP | 52,972,369,949,478 CLP |
| 2021-05-05 |
383.47 CLP
462.87 CLP
|
379.52 CLP
492.23 CLP
|
448.64 CLP | 59,930,029,238,979 CLP |
| 2021-05-04 |
310.32 CLP
382.87 CLP
|
284.35 CLP
430.03 CLP
|
352.55 CLP | 49,567,500,815,853 CLP |
| 2021-05-03 |
262.94 CLP
311.00 CLP
|
262.94 CLP
313.38 CLP
|
279.53 CLP | 40,257,973,874,046 CLP |
| 2021-05-02 |
275.21 CLP
264.85 CLP
|
256.56 CLP
281.13 CLP
|
268.67 CLP | 34,280,149,334,931 CLP |
| 2021-05-01 |
236.38 CLP
276.41 CLP
|
229.82 CLP
278.43 CLP
|
252.42 CLP | 35,772,911,465,053 CLP |
| 2021-04-30 |
214.14 CLP
236.77 CLP
|
212.75 CLP
237.50 CLP
|
221.65 CLP | 30,638,330,635,811 CLP |
| 2021-04-29 |
227.05 CLP
214.17 CLP
|
209.64 CLP
228.67 CLP
|
218.10 CLP | 27,711,036,727,575 CLP |
| 2021-04-28 |
190.75 CLP
227.27 CLP
|
180.00 CLP
240.65 CLP
|
209.50 CLP | 29,402,647,678,619 CLP |
| 2021-04-27 |
190.03 CLP
190.70 CLP
|
186.07 CLP
196.27 CLP
|
190.23 CLP | 24,669,909,900,115 CLP |
In this Dogecoin price prediction article, we will analyze the behavior of DOGE’s price in the last month and will show...
Dogecoin is the 18th largest cryptocurrency according to its market cap of $7,668,244,745. It has a circulating supply of 129...
A Dogecoin faucet is the easiest way to get some free DOGE. There are a number of them all over the internet that anyone can...
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
