| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-24 |
1.21 BRL
1.13 BRL
|
1.07 BRL
1.22 BRL
|
1.15 BRL | 147,872,099,870 BRL |
| 2021-09-23 |
1.21 BRL
1.21 BRL
|
1.17 BRL
1.22 BRL
|
1.20 BRL | 158,855,348,703 BRL |
| 2021-09-22 |
1.08 BRL
1.21 BRL
|
1.08 BRL
1.23 BRL
|
1.15 BRL | 158,784,991,704 BRL |
| 2021-09-21 |
1.12 BRL
1.08 BRL
|
1.07 BRL
1.17 BRL
|
1.12 BRL | 141,727,528,173 BRL |
| 2021-09-20 |
1.26 BRL
1.11 BRL
|
1.08 BRL
1.26 BRL
|
1.17 BRL | 146,426,401,285 BRL |
| 2021-09-19 |
1.30 BRL
1.26 BRL
|
1.25 BRL
1.30 BRL
|
1.28 BRL | 164,998,999,741 BRL |
| 2021-09-18 |
1.29 BRL
1.30 BRL
|
1.28 BRL
1.33 BRL
|
1.30 BRL | 170,370,078,631 BRL |
| 2021-09-17 |
1.30 BRL
1.29 BRL
|
1.28 BRL
1.39 BRL
|
1.31 BRL | 169,114,444,921 BRL |
| 2021-09-16 |
1.33 BRL
1.30 BRL
|
1.26 BRL
1.33 BRL
|
1.30 BRL | 170,809,889,351 BRL |
| 2021-09-15 |
1.29 BRL
1.33 BRL
|
1.28 BRL
1.33 BRL
|
1.30 BRL | 174,200,172,031 BRL |
| 2021-09-14 |
1.27 BRL
1.29 BRL
|
1.26 BRL
1.30 BRL
|
1.28 BRL | 169,455,049,120 BRL |
| 2021-09-13 |
1.34 BRL
1.27 BRL
|
1.23 BRL
1.35 BRL
|
1.28 BRL | 166,262,359,705 BRL |
| 2021-09-12 |
1.30 BRL
1.34 BRL
|
1.29 BRL
1.37 BRL
|
1.31 BRL | 176,422,367,839 BRL |
| 2021-09-11 |
1.29 BRL
1.30 BRL
|
1.28 BRL
1.33 BRL
|
1.31 BRL | 170,193,296,431 BRL |
The cryptocurrency market has been in a bullish state this year, and Dogecoin is one of the top-performing assets. Due to the...
The cryptocurrency market has been buzzy, and this is evidenced by search engines showing “how to buy Dogecoin” among the...
A Dogecoin faucet is the easiest way to get some free DOGE. There are a number of them all over the internet that anyone can...
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
