| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-17 |
0.977344 BRL
0.944003 BRL
|
0.918142 BRL
0.983670 BRL
|
0.942700 BRL | 125,241,572,973 BRL |
| 2022-01-16 |
1.02 BRL
0.976764 BRL
|
0.964007 BRL
1.02 BRL
|
0.992855 BRL | 129,588,026,416 BRL |
| 2022-01-15 |
1.01 BRL
1.02 BRL
|
1.01 BRL
1.07 BRL
|
1.04 BRL | 135,617,403,200 BRL |
| 2022-01-14 |
0.949771 BRL
1.01 BRL
|
0.944362 BRL
1.15 BRL
|
1.04 BRL | 133,788,743,678 BRL |
| 2022-01-13 |
0.899716 BRL
0.949528 BRL
|
0.892247 BRL
0.972950 BRL
|
0.930407 BRL | 125,974,647,934 BRL |
| 2022-01-12 |
0.852294 BRL
0.900842 BRL
|
0.840431 BRL
0.900842 BRL
|
0.865762 BRL | 119,515,386,036 BRL |
| 2022-01-11 |
0.791148 BRL
0.851637 BRL
|
0.785137 BRL
0.917706 BRL
|
0.821707 BRL | 112,987,283,931 BRL |
| 2022-01-10 |
0.832747 BRL
0.791331 BRL
|
0.764299 BRL
0.840795 BRL
|
0.814686 BRL | 104,986,440,819 BRL |
| 2022-01-09 |
0.834950 BRL
0.832653 BRL
|
0.822927 BRL
0.849440 BRL
|
0.837390 BRL | 110,468,757,666 BRL |
| 2022-01-08 |
0.856389 BRL
0.834806 BRL
|
0.809011 BRL
0.871481 BRL
|
0.852746 BRL | 110,754,371,287 BRL |
| 2022-01-07 |
0.884370 BRL
0.856632 BRL
|
0.829016 BRL
0.884768 BRL
|
0.856362 BRL | 113,650,054,002 BRL |
| 2022-01-06 |
0.878210 BRL
0.884768 BRL
|
0.852752 BRL
0.893434 BRL
|
0.872999 BRL | 117,382,804,328 BRL |
| 2022-01-05 |
0.931472 BRL
0.879347 BRL
|
0.824241 BRL
0.943318 BRL
|
0.925621 BRL | 116,663,643,879 BRL |
| 2022-01-04 |
0.940310 BRL
0.930904 BRL
|
0.923899 BRL
0.952228 BRL
|
0.940360 BRL | 123,503,723,937 BRL |
Although 2021 may have been the year Dogecoin went mainstream, an earlier Dogecoin price prediction has 2022 as an even more...
Forget airdrops, dogecoin faucet is becoming the best way to earn free dogecoin and crypto, in general. While most airdropped...
The cryptocurrency market has been buzzy, and this is evidenced by search engines showing “how to buy Dogecoin” among the...
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
