| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-16 |
1.63 BRL
1.56 BRL
|
1.55 BRL
1.63 BRL
|
1.59 BRL | 202,899,773,832 BRL |
| 2021-06-15 |
1.66 BRL
1.63 BRL
|
1.61 BRL
1.67 BRL
|
1.64 BRL | 211,751,371,837 BRL |
| 2021-06-14 |
1.64 BRL
1.66 BRL
|
1.63 BRL
1.70 BRL
|
1.65 BRL | 216,272,688,837 BRL |
| 2021-06-13 |
1.58 BRL
1.64 BRL
|
1.56 BRL
1.67 BRL
|
1.59 BRL | 213,538,806,768 BRL |
| 2021-06-12 |
1.62 BRL
1.58 BRL
|
1.53 BRL
1.62 BRL
|
1.58 BRL | 205,832,230,212 BRL |
| 2021-06-11 |
1.66 BRL
1.62 BRL
|
1.59 BRL
1.68 BRL
|
1.63 BRL | 210,130,970,775 BRL |
| 2021-06-10 |
1.74 BRL
1.66 BRL
|
1.64 BRL
1.75 BRL
|
1.69 BRL | 215,546,161,392 BRL |
| 2021-06-09 |
1.66 BRL
1.74 BRL
|
1.59 BRL
1.79 BRL
|
1.67 BRL | 226,073,081,400 BRL |
| 2021-06-08 |
1.69 BRL
1.66 BRL
|
1.52 BRL
1.73 BRL
|
1.66 BRL | 215,774,792,872 BRL |
| 2021-06-07 |
1.89 BRL
1.69 BRL
|
1.68 BRL
1.92 BRL
|
1.85 BRL | 218,960,546,066 BRL |
| 2021-06-06 |
1.88 BRL
1.88 BRL
|
1.85 BRL
1.91 BRL
|
1.88 BRL | 243,942,580,306 BRL |
| 2021-06-05 |
1.91 BRL
1.89 BRL
|
1.84 BRL
1.99 BRL
|
1.92 BRL | 245,429,476,244 BRL |
| 2021-06-04 |
2.04 BRL
1.91 BRL
|
1.80 BRL
2.04 BRL
|
1.91 BRL | 248,261,366,809 BRL |
| 2021-06-03 |
2.16 BRL
2.03 BRL
|
1.93 BRL
2.24 BRL
|
2.10 BRL | 263,932,204,726 BRL |
The cryptocurrency market has been in a bullish state this year, and Dogecoin is one of the top-performing assets. Due to the...
The cryptocurrency market has been buzzy, and this is evidenced by search engines showing “how to buy Dogecoin” among the...
In this Dogecoin price prediction article, we will analyze the behavior of DOGE’s price in the last month and will show...
Dogecoin is the 18th largest cryptocurrency according to its market cap of $7,668,244,745. It has a circulating supply of 129...
A Dogecoin faucet is the easiest way to get some free DOGE. There are a number of them all over the internet that anyone can...
