| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-04 |
16.68 BDT
17.12 BDT
|
16.55 BDT
17.25 BDT
|
16.88 BDT | 2,238,281,020,469 BDT |
| 2021-08-03 |
17.28 BDT
16.66 BDT
|
16.49 BDT
17.41 BDT
|
16.85 BDT | 2,177,763,107,848 BDT |
| 2021-08-02 |
17.34 BDT
17.28 BDT
|
17.19 BDT
17.79 BDT
|
17.41 BDT | 2,258,941,146,969 BDT |
| 2021-08-01 |
17.65 BDT
17.37 BDT
|
17.22 BDT
18.47 BDT
|
17.91 BDT | 2,269,274,169,872 BDT |
| 2021-07-31 |
17.70 BDT
17.69 BDT
|
17.40 BDT
18.14 BDT
|
17.64 BDT | 2,311,188,722,708 BDT |
| 2021-07-30 |
17.39 BDT
17.70 BDT
|
16.68 BDT
17.86 BDT
|
17.29 BDT | 2,313,141,626,151 BDT |
| 2021-07-29 |
17.46 BDT
17.36 BDT
|
17.04 BDT
17.52 BDT
|
17.32 BDT | 2,268,449,364,659 BDT |
| 2021-07-28 |
17.46 BDT
17.46 BDT
|
17.17 BDT
18.14 BDT
|
17.52 BDT | 2,280,647,910,353 BDT |
| 2021-07-27 |
17.31 BDT
17.47 BDT
|
16.61 BDT
17.75 BDT
|
17.14 BDT | 2,281,213,209,732 BDT |
| 2021-07-26 |
16.81 BDT
17.37 BDT
|
16.71 BDT
19.74 BDT
|
18.44 BDT | 2,268,523,209,189 BDT |
| 2021-07-25 |
16.75 BDT
16.80 BDT
|
16.30 BDT
17.01 BDT
|
16.61 BDT | 2,193,243,538,606 BDT |
| 2021-07-24 |
16.56 BDT
16.77 BDT
|
16.26 BDT
17.35 BDT
|
16.58 BDT | 2,189,242,131,736 BDT |
| 2021-07-23 |
16.27 BDT
16.53 BDT
|
15.64 BDT
16.94 BDT
|
16.25 BDT | 2,158,770,443,960 BDT |
| 2021-07-22 |
16.21 BDT
16.28 BDT
|
15.89 BDT
16.73 BDT
|
16.27 BDT | 2,125,868,683,324 BDT |
The cryptocurrency market has been in a bullish state this year, and Dogecoin is one of the top-performing assets. Due to the...
The cryptocurrency market has been buzzy, and this is evidenced by search engines showing “how to buy Dogecoin” among the...
A Dogecoin faucet is the easiest way to get some free DOGE. There are a number of them all over the internet that anyone can...
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
