| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
49.37 BDT
58.20 BDT
|
44.32 BDT
61.73 BDT
|
51.90 BDT | 7,537,457,629,272 BDT |
| 2021-05-06 |
55.64 BDT
49.37 BDT
|
46.58 BDT
56.27 BDT
|
51.46 BDT | 6,392,404,643,401 BDT |
| 2021-05-05 |
46.28 BDT
55.86 BDT
|
45.80 BDT
59.40 BDT
|
54.14 BDT | 7,232,015,436,572 BDT |
| 2021-05-04 |
37.45 BDT
46.20 BDT
|
34.31 BDT
51.89 BDT
|
42.54 BDT | 5,981,524,381,092 BDT |
| 2021-05-03 |
31.73 BDT
37.53 BDT
|
31.73 BDT
37.82 BDT
|
33.73 BDT | 4,858,103,561,759 BDT |
| 2021-05-02 |
33.21 BDT
31.96 BDT
|
30.96 BDT
33.93 BDT
|
32.42 BDT | 4,136,733,659,342 BDT |
| 2021-05-01 |
28.52 BDT
33.36 BDT
|
27.73 BDT
33.60 BDT
|
30.46 BDT | 4,316,871,712,088 BDT |
| 2021-04-30 |
25.84 BDT
28.57 BDT
|
25.67 BDT
28.66 BDT
|
26.75 BDT | 3,697,259,669,696 BDT |
| 2021-04-29 |
27.40 BDT
25.84 BDT
|
25.30 BDT
27.59 BDT
|
26.32 BDT | 3,344,010,472,247 BDT |
| 2021-04-28 |
23.02 BDT
27.43 BDT
|
21.72 BDT
29.04 BDT
|
25.28 BDT | 3,548,144,470,945 BDT |
| 2021-04-27 |
22.93 BDT
23.01 BDT
|
22.45 BDT
23.69 BDT
|
22.96 BDT | 2,977,024,564,847 BDT |
| 2021-04-26 |
21.40 BDT
22.92 BDT
|
21.15 BDT
23.67 BDT
|
22.50 BDT | 2,965,072,902,502 BDT |
| 2021-04-25 |
23.04 BDT
21.35 BDT
|
19.44 BDT
24.64 BDT
|
22.79 BDT | 2,760,787,930,559 BDT |
| 2021-04-24 |
21.04 BDT
23.04 BDT
|
19.44 BDT
24.54 BDT
|
22.46 BDT | 2,979,125,602,200 BDT |
In this Dogecoin price prediction article, we will analyze the behavior of DOGE’s price in the last month and will show...
Dogecoin is the 18th largest cryptocurrency according to its market cap of $7,668,244,745. It has a circulating supply of 129...
A Dogecoin faucet is the easiest way to get some free DOGE. There are a number of them all over the internet that anyone can...
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
