| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-16 |
15.90 BDT
15.20 BDT
|
15.00 BDT
15.91 BDT
|
15.45 BDT | 2,016,361,519,720 BDT |
| 2022-01-15 |
15.77 BDT
15.91 BDT
|
15.66 BDT
16.72 BDT
|
16.19 BDT | 2,110,177,311,754 BDT |
| 2022-01-14 |
14.78 BDT
15.69 BDT
|
14.69 BDT
17.95 BDT
|
16.23 BDT | 2,081,723,767,119 BDT |
| 2022-01-13 |
14.00 BDT
14.77 BDT
|
13.88 BDT
15.14 BDT
|
14.48 BDT | 1,960,138,136,065 BDT |
| 2022-01-12 |
13.26 BDT
14.02 BDT
|
13.08 BDT
14.02 BDT
|
13.47 BDT | 1,859,633,425,115 BDT |
| 2022-01-11 |
12.31 BDT
13.25 BDT
|
12.22 BDT
14.28 BDT
|
12.79 BDT | 1,758,057,575,508 BDT |
| 2022-01-10 |
12.96 BDT
12.31 BDT
|
11.89 BDT
13.08 BDT
|
12.68 BDT | 1,633,566,195,999 BDT |
| 2022-01-09 |
12.99 BDT
12.96 BDT
|
12.80 BDT
13.22 BDT
|
13.03 BDT | 1,718,869,854,343 BDT |
| 2022-01-08 |
13.33 BDT
12.99 BDT
|
12.59 BDT
13.56 BDT
|
13.27 BDT | 1,723,313,940,195 BDT |
| 2022-01-07 |
13.76 BDT
13.33 BDT
|
12.90 BDT
13.77 BDT
|
13.32 BDT | 1,768,370,133,745 BDT |
| 2022-01-06 |
13.66 BDT
13.77 BDT
|
13.27 BDT
13.90 BDT
|
13.58 BDT | 1,826,450,917,338 BDT |
| 2022-01-05 |
14.49 BDT
13.68 BDT
|
12.83 BDT
14.68 BDT
|
14.40 BDT | 1,815,260,937,094 BDT |
| 2022-01-04 |
14.63 BDT
14.48 BDT
|
14.38 BDT
14.82 BDT
|
14.63 BDT | 1,921,691,095,818 BDT |
| 2022-01-03 |
15.00 BDT
14.63 BDT
|
14.43 BDT
15.04 BDT
|
14.75 BDT | 1,940,709,504,309 BDT |
Although 2021 may have been the year Dogecoin went mainstream, an earlier Dogecoin price prediction has 2022 as an even more...
Forget airdrops, dogecoin faucet is becoming the best way to earn free dogecoin and crypto, in general. While most airdropped...
The cryptocurrency market has been buzzy, and this is evidenced by search engines showing “how to buy Dogecoin” among the...
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
