| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-23 |
4.54 BDT
4.01 BDT
|
3.56 BDT
4.56 BDT
|
4.07 BDT | 515,825,564,201 BDT |
| 2021-02-22 |
4.74 BDT
4.55 BDT
|
3.97 BDT
5.14 BDT
|
4.67 BDT | 584,285,583,422 BDT |
| 2021-02-21 |
4.59 BDT
4.73 BDT
|
4.53 BDT
4.99 BDT
|
4.69 BDT | 607,824,542,881 BDT |
| 2021-02-20 |
4.67 BDT
4.60 BDT
|
4.36 BDT
5.11 BDT
|
4.71 BDT | 591,021,689,049 BDT |
| 2021-02-19 |
5.01 BDT
4.67 BDT
|
4.59 BDT
5.06 BDT
|
4.75 BDT | 599,844,713,891 BDT |
| 2021-02-18 |
4.19 BDT
5.05 BDT
|
4.16 BDT
5.25 BDT
|
4.54 BDT | 648,430,985,920 BDT |
| 2021-02-17 |
4.54 BDT
4.19 BDT
|
4.07 BDT
4.66 BDT
|
4.44 BDT | 537,979,137,071 BDT |
| 2021-02-16 |
4.79 BDT
4.54 BDT
|
4.30 BDT
5.06 BDT
|
4.78 BDT | 582,825,343,809 BDT |
| 2021-02-15 |
5.31 BDT
4.81 BDT
|
4.07 BDT
5.42 BDT
|
4.85 BDT | 617,463,375,566 BDT |
| 2021-02-14 |
5.62 BDT
5.29 BDT
|
4.76 BDT
5.63 BDT
|
5.30 BDT | 679,486,419,113 BDT |
| 2021-02-13 |
5.92 BDT
5.62 BDT
|
5.59 BDT
6.07 BDT
|
5.82 BDT | 721,201,498,419 BDT |
| 2021-02-12 |
5.90 BDT
5.93 BDT
|
5.20 BDT
6.16 BDT
|
5.73 BDT | 760,460,341,400 BDT |
| 2021-02-11 |
6.16 BDT
5.90 BDT
|
5.78 BDT
6.35 BDT
|
6.09 BDT | 757,777,547,989 BDT |
| 2021-02-10 |
5.94 BDT
6.16 BDT
|
5.72 BDT
6.87 BDT
|
6.15 BDT | 790,332,877,319 BDT |
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Dogecoin price prediction and analysis for March 2021 is here. If you intend to invest in this cryptocurrency in the coming m...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
If you are looking for information on Dogecoin price prediction, you have come to the right place. In this article, we will d...
