Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-27 |
0.109388 AUD
0.114269 AUD
|
0.106989 AUD
0.121905 AUD
|
0.110998 AUD | 15,160,208,633 AUD |
| 2022-05-26 |
0.116281 AUD
0.109297 AUD
|
0.106011 AUD
0.117226 AUD
|
0.112014 AUD | 14,500,463,457 AUD |
| 2022-05-25 |
0.117170 AUD
0.116250 AUD
|
0.115205 AUD
0.118311 AUD
|
0.116521 AUD | 15,423,029,418 AUD |
| 2022-05-24 |
0.116806 AUD
0.117179 AUD
|
0.112916 AUD
0.118205 AUD
|
0.116677 AUD | 15,546,174,421 AUD |
| 2022-05-23 |
0.120267 AUD
0.116626 AUD
|
0.115314 AUD
0.123662 AUD
|
0.120688 AUD | 15,472,807,489 AUD |
| 2022-05-22 |
0.118210 AUD
0.120344 AUD
|
0.117414 AUD
0.121255 AUD
|
0.119340 AUD | 15,966,130,459 AUD |
| 2022-05-21 |
0.117509 AUD
0.118255 AUD
|
0.115828 AUD
0.119428 AUD
|
0.117942 AUD | 15,689,007,765 AUD |
| 2022-05-20 |
0.121381 AUD
0.117526 AUD
|
0.115903 AUD
0.123133 AUD
|
0.119693 AUD | 15,592,237,710 AUD |
| 2022-05-19 |
0.116785 AUD
0.121363 AUD
|
0.114394 AUD
0.122312 AUD
|
0.119136 AUD | 16,101,348,501 AUD |
| 2022-05-18 |
0.126512 AUD
0.116708 AUD
|
0.116708 AUD
0.127390 AUD
|
0.122493 AUD | 15,483,766,094 AUD |
| 2022-05-17 |
0.123280 AUD
0.126519 AUD
|
0.122223 AUD
0.127812 AUD
|
0.125572 AUD | 16,785,425,496 AUD |
| 2022-05-16 |
0.130593 AUD
0.123185 AUD
|
0.120848 AUD
0.130593 AUD
|
0.123770 AUD | 16,342,995,031 AUD |
| 2022-05-15 |
0.125780 AUD
0.130400 AUD
|
0.121827 AUD
0.130476 AUD
|
0.125166 AUD | 17,300,294,199 AUD |
| 2022-05-14 |
0.124229 AUD
0.125843 AUD
|
0.118098 AUD
0.129562 AUD
|
0.124438 AUD | 16,695,713,525 AUD |
The cryptocurrency market has been buzzy, evidenced by search engines showing “how to buy Dogecoin” among the leading que...
Forget airdrops, Dogecoin faucet is becoming the best way to earn free Dogecoin and crypto, in general. While most airdropped...
Although 2021 may have been the year Dogecoin went mainstream, an earlier Dogecoin price prediction has 2022 as an even more...
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
