| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-28 |
0.277736 AUD
0.277787 AUD
|
0.273110 AUD
0.288548 AUD
|
0.278747 AUD | 36,286,089,322 AUD |
| 2021-07-27 |
0.275435 AUD
0.277888 AUD
|
0.264207 AUD
0.282420 AUD
|
0.272692 AUD | 36,295,083,478 AUD |
| 2021-07-26 |
0.267392 AUD
0.276350 AUD
|
0.265941 AUD
0.314125 AUD
|
0.293431 AUD | 36,093,180,111 AUD |
| 2021-07-25 |
0.266506 AUD
0.267222 AUD
|
0.259346 AUD
0.270587 AUD
|
0.264237 AUD | 34,895,448,169 AUD |
| 2021-07-24 |
0.263407 AUD
0.266764 AUD
|
0.258698 AUD
0.276049 AUD
|
0.263804 AUD | 34,831,784,064 AUD |
| 2021-07-23 |
0.258926 AUD
0.263079 AUD
|
0.248767 AUD
0.269480 AUD
|
0.258501 AUD | 34,346,966,404 AUD |
| 2021-07-22 |
0.257858 AUD
0.259096 AUD
|
0.252881 AUD
0.266192 AUD
|
0.258912 AUD | 33,823,485,239 AUD |
| 2021-07-21 |
0.231216 AUD
0.257417 AUD
|
0.228667 AUD
0.288270 AUD
|
0.252087 AUD | 33,601,997,268 AUD |
| 2021-07-20 |
0.235293 AUD
0.231389 AUD
|
0.217594 AUD
0.242510 AUD
|
0.227717 AUD | 30,201,232,467 AUD |
| 2021-07-19 |
0.246576 AUD
0.235364 AUD
|
0.231603 AUD
0.249392 AUD
|
0.238999 AUD | 30,716,907,357 AUD |
| 2021-07-18 |
0.252445 AUD
0.247014 AUD
|
0.245075 AUD
0.264628 AUD
|
0.253863 AUD | 32,233,846,228 AUD |
| 2021-07-17 |
0.233115 AUD
0.251972 AUD
|
0.229316 AUD
0.276728 AUD
|
0.239996 AUD | 32,877,503,116 AUD |
| 2021-07-16 |
0.251992 AUD
0.233381 AUD
|
0.232311 AUD
0.255772 AUD
|
0.245527 AUD | 30,448,585,004 AUD |
| 2021-07-15 |
0.268599 AUD
0.251205 AUD
|
0.246754 AUD
0.272479 AUD
|
0.259200 AUD | 32,770,575,161 AUD |
The cryptocurrency market has been in a bullish state this year, and Dogecoin is one of the top-performing assets. Due to the...
The cryptocurrency market has been buzzy, and this is evidenced by search engines showing “how to buy Dogecoin” among the...
A Dogecoin faucet is the easiest way to get some free DOGE. There are a number of them all over the internet that anyone can...
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
