| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-09 |
0.824229 AUD
0.736521 AUD
|
0.558644 AUD
0.902136 AUD
|
0.706213 AUD | 95,402,479,690 AUD |
| 2021-05-08 |
0.887480 AUD
0.824127 AUD
|
0.794170 AUD
0.953592 AUD
|
0.892234 AUD | 106,738,534,204 AUD |
| 2021-05-07 |
0.751328 AUD
0.885741 AUD
|
0.674455 AUD
0.939451 AUD
|
0.789774 AUD | 114,706,286,595 AUD |
| 2021-05-06 |
0.846779 AUD
0.751265 AUD
|
0.708827 AUD
0.856314 AUD
|
0.783148 AUD | 97,280,679,391 AUD |
| 2021-05-05 |
0.704221 AUD
0.850031 AUD
|
0.696957 AUD
0.903946 AUD
|
0.823910 AUD | 110,058,016,393 AUD |
| 2021-05-04 |
0.569888 AUD
0.703127 AUD
|
0.522199 AUD
0.789731 AUD
|
0.647436 AUD | 91,027,835,071 AUD |
| 2021-05-03 |
0.482866 AUD
0.571131 AUD
|
0.482866 AUD
0.575497 AUD
|
0.513332 AUD | 73,931,429,783 AUD |
| 2021-05-02 |
0.505399 AUD
0.486377 AUD
|
0.471162 AUD
0.516276 AUD
|
0.493403 AUD | 62,953,502,365 AUD |
| 2021-05-01 |
0.434090 AUD
0.507611 AUD
|
0.422045 AUD
0.511325 AUD
|
0.463556 AUD | 65,694,873,279 AUD |
| 2021-04-30 |
0.393253 AUD
0.434807 AUD
|
0.390700 AUD
0.436155 AUD
|
0.407046 AUD | 56,265,513,937 AUD |
| 2021-04-29 |
0.416957 AUD
0.393306 AUD
|
0.384992 AUD
0.419944 AUD
|
0.400534 AUD | 50,889,708,768 AUD |
| 2021-04-28 |
0.350300 AUD
0.417359 AUD
|
0.330561 AUD
0.441932 AUD
|
0.384727 AUD | 53,996,253,987 AUD |
| 2021-04-27 |
0.348982 AUD
0.350217 AUD
|
0.341699 AUD
0.360447 AUD
|
0.349347 AUD | 45,304,856,058 AUD |
| 2021-04-26 |
0.325704 AUD
0.348847 AUD
|
0.321905 AUD
0.360210 AUD
|
0.342461 AUD | 45,122,973,668 AUD |
In this Dogecoin price prediction article, we will analyze the behavior of DOGE’s price in the last month and will show...
Dogecoin is the 18th largest cryptocurrency according to its market cap of $7,668,244,745. It has a circulating supply of 129...
A Dogecoin faucet is the easiest way to get some free DOGE. There are a number of them all over the internet that anyone can...
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
