| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-02 |
0.064765 AUD
0.064361 AUD
|
0.063046 AUD
0.067113 AUD
|
0.065069 AUD | 8,276,296,699 AUD |
| 2021-03-01 |
0.061624 AUD
0.064764 AUD
|
0.061364 AUD
0.066323 AUD
|
0.063345 AUD | 8,327,247,348 AUD |
| 2021-02-28 |
0.064093 AUD
0.061463 AUD
|
0.057445 AUD
0.064211 AUD
|
0.061331 AUD | 7,901,954,836 AUD |
| 2021-02-27 |
0.064596 AUD
0.064068 AUD
|
0.063012 AUD
0.066508 AUD
|
0.064682 AUD | 8,235,966,314 AUD |
| 2021-02-26 |
0.064237 AUD
0.064531 AUD
|
0.062327 AUD
0.067242 AUD
|
0.064741 AUD | 8,294,638,282 AUD |
| 2021-02-25 |
0.072675 AUD
0.064132 AUD
|
0.063980 AUD
0.074378 AUD
|
0.069880 AUD | 8,242,425,772 AUD |
| 2021-02-24 |
0.060780 AUD
0.072521 AUD
|
0.058930 AUD
0.077389 AUD
|
0.068951 AUD | 9,319,645,670 AUD |
| 2021-02-23 |
0.068581 AUD
0.060608 AUD
|
0.053788 AUD
0.068808 AUD
|
0.061449 AUD | 7,787,883,017 AUD |
| 2021-02-22 |
0.071544 AUD
0.068659 AUD
|
0.059881 AUD
0.077603 AUD
|
0.070547 AUD | 8,821,485,572 AUD |
| 2021-02-21 |
0.069306 AUD
0.071433 AUD
|
0.068353 AUD
0.075277 AUD
|
0.070778 AUD | 9,176,874,438 AUD |
| 2021-02-20 |
0.070467 AUD
0.069466 AUD
|
0.065760 AUD
0.077188 AUD
|
0.071131 AUD | 8,923,186,624 AUD |
| 2021-02-19 |
0.075672 AUD
0.070510 AUD
|
0.069330 AUD
0.076346 AUD
|
0.071657 AUD | 9,056,395,775 AUD |
| 2021-02-18 |
0.063282 AUD
0.076229 AUD
|
0.062760 AUD
0.079283 AUD
|
0.068471 AUD | 9,789,946,473 AUD |
| 2021-02-17 |
0.068515 AUD
0.063251 AUD
|
0.061422 AUD
0.070410 AUD
|
0.067067 AUD | 8,122,355,455 AUD |
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Dogecoin price prediction and analysis for March 2021 is here. If you intend to invest in this cryptocurrency in the coming m...
An increasing number of online casino players are turning to cryptocurrencies, such as Bitcoin and others, for online betting...
If you are looking for information on Dogecoin price prediction, you have come to the right place. In this article, we will d...
