| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-11-27 |
0.282758 AUD
0.286874 AUD
|
0.282758 AUD
0.294035 AUD
|
0.289421 AUD | 37,950,709,800 AUD |
| 2021-11-26 |
0.310850 AUD
0.282794 AUD
|
0.273360 AUD
0.312022 AUD
|
0.292823 AUD | 37,407,187,836 AUD |
| 2021-11-25 |
0.305647 AUD
0.311055 AUD
|
0.301834 AUD
0.321677 AUD
|
0.309758 AUD | 41,141,175,062 AUD |
| 2021-11-24 |
0.318720 AUD
0.305742 AUD
|
0.297296 AUD
0.323565 AUD
|
0.308546 AUD | 40,434,252,869 AUD |
| 2021-11-23 |
0.308641 AUD
0.318689 AUD
|
0.301830 AUD
0.330348 AUD
|
0.315235 AUD | 42,142,206,054 AUD |
| 2021-11-22 |
0.317867 AUD
0.308862 AUD
|
0.305166 AUD
0.318472 AUD
|
0.312112 AUD | 40,838,582,348 AUD |
| 2021-11-21 |
0.326987 AUD
0.317398 AUD
|
0.317026 AUD
0.327186 AUD
|
0.321576 AUD | 41,962,823,687 AUD |
| 2021-11-20 |
0.326991 AUD
0.326911 AUD
|
0.316704 AUD
0.331003 AUD
|
0.325499 AUD | 43,216,040,449 AUD |
| 2021-11-19 |
0.311557 AUD
0.327100 AUD
|
0.304650 AUD
0.332247 AUD
|
0.319777 AUD | 43,236,589,589 AUD |
| 2021-11-18 |
0.333655 AUD
0.311307 AUD
|
0.304724 AUD
0.338559 AUD
|
0.324024 AUD | 41,144,809,362 AUD |
| 2021-11-17 |
0.333180 AUD
0.333802 AUD
|
0.323435 AUD
0.338096 AUD
|
0.332086 AUD | 44,113,407,887 AUD |
| 2021-11-16 |
0.360261 AUD
0.333453 AUD
|
0.319064 AUD
0.360333 AUD
|
0.341387 AUD | 44,062,758,222 AUD |
| 2021-11-15 |
0.368312 AUD
0.360333 AUD
|
0.359635 AUD
0.371455 AUD
|
0.365961 AUD | 47,609,769,931 AUD |
| 2021-11-14 |
0.366240 AUD
0.368399 AUD
|
0.364867 AUD
0.379403 AUD
|
0.367346 AUD | 48,670,484,787 AUD |
The cryptocurrency market has been in a bullish state this year, and Dogecoin is one of the top-performing assets. Due to the...
The cryptocurrency market has been buzzy, and this is evidenced by search engines showing “how to buy Dogecoin” among the...
A Dogecoin faucet is the easiest way to get some free DOGE. There are a number of them all over the internet that anyone can...
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
