| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-27 |
0.759121 AED
0.744559 AED
|
0.744559 AED
0.774410 AED
|
0.760163 AED | 97,880,093,605 AED |
| 2021-09-26 |
0.772898 AED
0.759268 AED
|
0.718149 AED
0.774245 AED
|
0.759896 AED | 99,803,416,053 AED |
| 2021-09-25 |
0.772898 AED
0.772730 AED
|
0.757235 AED
0.784716 AED
|
0.773508 AED | 101,562,249,511 AED |
| 2021-09-24 |
0.830965 AED
0.773306 AED
|
0.733262 AED
0.841876 AED
|
0.788217 AED | 101,627,454,405 AED |
| 2021-09-23 |
0.829868 AED
0.830829 AED
|
0.805756 AED
0.838837 AED
|
0.823368 AED | 109,175,866,992 AED |
| 2021-09-22 |
0.743593 AED
0.830554 AED
|
0.741065 AED
0.846955 AED
|
0.787611 AED | 109,127,513,025 AED |
| 2021-09-21 |
0.767959 AED
0.741369 AED
|
0.734044 AED
0.804159 AED
|
0.771295 AED | 97,404,499,700 AED |
| 2021-09-20 |
0.862707 AED
0.766028 AED
|
0.741645 AED
0.864201 AED
|
0.800955 AED | 100,633,875,041 AED |
| 2021-09-19 |
0.891674 AED
0.863316 AED
|
0.857547 AED
0.891674 AED
|
0.880191 AED | 113,398,188,960 AED |
| 2021-09-18 |
0.885446 AED
0.891513 AED
|
0.879556 AED
0.910677 AED
|
0.894045 AED | 117,089,548,423 AED |
| 2021-09-17 |
0.893454 AED
0.885035 AED
|
0.879130 AED
0.954339 AED
|
0.901693 AED | 116,226,594,168 AED |
| 2021-09-16 |
0.911797 AED
0.894001 AED
|
0.864325 AED
0.912542 AED
|
0.894052 AED | 117,391,815,341 AED |
| 2021-09-15 |
0.887226 AED
0.911841 AED
|
0.883053 AED
0.914083 AED
|
0.895462 AED | 119,721,841,078 AED |
| 2021-09-14 |
0.869962 AED
0.887098 AED
|
0.865291 AED
0.890771 AED
|
0.877530 AED | 116,460,679,826 AED |
The cryptocurrency market has been in a bullish state this year, and Dogecoin is one of the top-performing assets. Due to the...
The cryptocurrency market has been buzzy, and this is evidenced by search engines showing “how to buy Dogecoin” among the...
A Dogecoin faucet is the easiest way to get some free DOGE. There are a number of them all over the internet that anyone can...
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
