| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-23 |
0.490059 AED
0.520498 AED
|
0.486712 AED
0.528054 AED
|
0.508178 AED | 69,054,834,306 AED |
| 2022-01-22 |
0.523746 AED
0.489130 AED
|
0.446723 AED
0.534011 AED
|
0.491798 AED | 64,893,285,435 AED |
| 2022-01-21 |
0.571415 AED
0.523621 AED
|
0.516692 AED
0.578660 AED
|
0.556658 AED | 69,469,187,659 AED |
| 2022-01-20 |
0.594243 AED
0.570267 AED
|
0.568076 AED
0.621225 AED
|
0.602662 AED | 75,657,708,328 AED |
| 2022-01-19 |
0.606809 AED
0.594415 AED
|
0.586242 AED
0.621225 AED
|
0.602519 AED | 78,861,521,547 AED |
| 2022-01-18 |
0.628278 AED
0.606923 AED
|
0.595270 AED
0.639633 AED
|
0.611389 AED | 80,520,882,558 AED |
| 2022-01-17 |
0.649792 AED
0.627625 AED
|
0.610431 AED
0.653998 AED
|
0.626759 AED | 83,267,495,075 AED |
| 2022-01-16 |
0.679207 AED
0.649407 AED
|
0.640925 AED
0.679622 AED
|
0.660105 AED | 86,157,256,693 AED |
| 2022-01-15 |
0.673709 AED
0.679622 AED
|
0.669125 AED
0.714424 AED
|
0.691854 AED | 90,165,918,432 AED |
| 2022-01-14 |
0.631460 AED
0.670458 AED
|
0.627864 AED
0.766993 AED
|
0.693667 AED | 88,950,124,873 AED |
| 2022-01-13 |
0.598181 AED
0.631299 AED
|
0.593215 AED
0.646871 AED
|
0.618586 AED | 83,754,883,681 AED |
| 2022-01-12 |
0.566652 AED
0.598929 AED
|
0.558765 AED
0.598929 AED
|
0.575606 AED | 79,460,410,644 AED |
| 2022-01-11 |
0.525999 AED
0.566215 AED
|
0.522002 AED
0.610141 AED
|
0.546316 AED | 75,120,168,845 AED |
| 2022-01-10 |
0.553656 AED
0.526120 AED
|
0.508148 AED
0.559007 AED
|
0.541648 AED | 69,800,767,718 AED |
Although 2021 may have been the year Dogecoin went mainstream, an earlier Dogecoin price prediction has 2022 as an even more...
Forget airdrops, dogecoin faucet is becoming the best way to earn free dogecoin and crypto, in general. While most airdropped...
The cryptocurrency market has been buzzy, and this is evidenced by search engines showing “how to buy Dogecoin” among the...
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
