| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-19 |
1.08 AED
1.06 AED
|
1.05 AED
1.10 AED
|
1.07 AED | 137,650,548,914 AED |
| 2021-06-18 |
1.13 AED
1.08 AED
|
1.04 AED
1.13 AED
|
1.10 AED | 139,873,440,386 AED |
| 2021-06-17 |
1.13 AED
1.13 AED
|
1.12 AED
1.15 AED
|
1.14 AED | 146,810,626,052 AED |
| 2021-06-16 |
1.18 AED
1.13 AED
|
1.13 AED
1.18 AED
|
1.15 AED | 147,162,484,182 AED |
| 2021-06-15 |
1.21 AED
1.18 AED
|
1.17 AED
1.21 AED
|
1.19 AED | 153,582,516,728 AED |
| 2021-06-14 |
1.19 AED
1.21 AED
|
1.18 AED
1.24 AED
|
1.20 AED | 156,861,811,864 AED |
| 2021-06-13 |
1.15 AED
1.19 AED
|
1.13 AED
1.21 AED
|
1.15 AED | 154,878,936,924 AED |
| 2021-06-12 |
1.17 AED
1.15 AED
|
1.11 AED
1.17 AED
|
1.14 AED | 149,289,384,363 AED |
| 2021-06-11 |
1.20 AED
1.17 AED
|
1.15 AED
1.22 AED
|
1.18 AED | 152,407,245,602 AED |
| 2021-06-10 |
1.26 AED
1.20 AED
|
1.19 AED
1.27 AED
|
1.23 AED | 156,334,864,092 AED |
| 2021-06-09 |
1.20 AED
1.26 AED
|
1.15 AED
1.30 AED
|
1.21 AED | 163,970,001,727 AED |
| 2021-06-08 |
1.22 AED
1.20 AED
|
1.10 AED
1.26 AED
|
1.20 AED | 156,500,689,692 AED |
| 2021-06-07 |
1.37 AED
1.22 AED
|
1.21 AED
1.39 AED
|
1.34 AED | 158,811,305,151 AED |
| 2021-06-06 |
1.36 AED
1.36 AED
|
1.35 AED
1.39 AED
|
1.36 AED | 176,930,685,716 AED |
The cryptocurrency market has been in a bullish state this year, and Dogecoin is one of the top-performing assets. Due to the...
The cryptocurrency market has been buzzy, and this is evidenced by search engines showing “how to buy Dogecoin” among the...
In this Dogecoin price prediction article, we will analyze the behavior of DOGE’s price in the last month and will show...
Dogecoin is the 18th largest cryptocurrency according to its market cap of $7,668,244,745. It has a circulating supply of 129...
A Dogecoin faucet is the easiest way to get some free DOGE. There are a number of them all over the internet that anyone can...
