| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-17 |
0.243448 USD
0.241154 USD
|
0.239545 USD
0.260038 USD
|
0.245693 USD | 31,669,371,708 USD |
| 2021-09-16 |
0.248446 USD
0.243597 USD
|
0.235511 USD
0.248649 USD
|
0.243611 USD | 31,986,870,665 USD |
| 2021-09-15 |
0.241751 USD
0.248458 USD
|
0.240614 USD
0.249069 USD
|
0.243995 USD | 32,621,755,062 USD |
| 2021-09-14 |
0.237047 USD
0.241716 USD
|
0.235774 USD
0.242717 USD
|
0.239109 USD | 31,733,155,266 USD |
| 2021-09-13 |
0.251659 USD
0.237187 USD
|
0.230840 USD
0.253120 USD
|
0.238829 USD | 31,135,273,353 USD |
| 2021-09-12 |
0.242897 USD
0.251707 USD
|
0.240999 USD
0.255840 USD
|
0.245880 USD | 33,037,896,599 USD |
| 2021-09-11 |
0.241846 USD
0.242845 USD
|
0.240020 USD
0.249216 USD
|
0.244485 USD | 31,871,403,826 USD |
| 2021-09-10 |
0.253909 USD
0.241466 USD
|
0.238331 USD
0.262417 USD
|
0.249435 USD | 31,687,101,657 USD |
| 2021-09-09 |
0.258025 USD
0.253720 USD
|
0.250592 USD
0.260333 USD
|
0.255618 USD | 33,291,698,995 USD |
| 2021-09-08 |
0.255149 USD
0.258218 USD
|
0.235399 USD
0.263993 USD
|
0.253132 USD | 33,878,341,789 USD |
| 2021-09-07 |
0.308583 USD
0.255123 USD
|
0.221830 USD
0.310354 USD
|
0.279918 USD | 33,467,881,577 USD |
| 2021-09-06 |
0.313464 USD
0.308581 USD
|
0.300559 USD
0.318810 USD
|
0.309567 USD | 40,476,505,507 USD |
| 2021-09-05 |
0.299229 USD
0.313888 USD
|
0.296433 USD
0.314054 USD
|
0.303286 USD | 41,168,253,763 USD |
| 2021-09-04 |
0.296160 USD
0.299136 USD
|
0.293401 USD
0.308114 USD
|
0.298359 USD | 39,229,340,620 USD |
The cryptocurrency market has been in a bullish state this year, and Dogecoin is one of the top-performing assets. Due to the...
The cryptocurrency market has been buzzy, and this is evidenced by search engines showing “how to buy Dogecoin” among the...
A Dogecoin faucet is the easiest way to get some free DOGE. There are a number of them all over the internet that anyone can...
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
