DOGE / USD Price Converter
We analyze 61 exchanges to compute the most accurate DOGE / USD price. Check our F.A.Q.
Last Price
0.222460 USD
24h Volume
1,225,625,247 USD
Last Price
0.221600 USD
24h Volume
1,049,015,429 USD
Last Price
0.222379 USD
24h Volume
1,017,698,860 USD
Last Price
0.222868 USD
24h Volume
853,194,075 USD
Last Price
0.222381 USD
24h Volume
350,797,568 USD
Last Price
0.222289 USD
24h Volume
284,242,543 USD
Last Price
0.222208 USD
24h Volume
176,527,388 USD
Last Price
0.222536 USD
24h Volume
144,005,180 USD
Last Price
0.222600 USD
24h Volume
136,487,772 USD
Last Price
0.222300 USD
24h Volume
79,898,874 USD
Date Start / End Low / High Avg. Price Market Cap
2021-07-25
0.197412 USD
0.197942 USD
0.192108 USD
0.200435 USD
0.195731 USD 25,848,480,125 USD
2021-07-24
0.195116 USD
0.197603 USD
0.191628 USD
0.204481 USD
0.195410 USD 25,801,321,529 USD
2021-07-23
0.191797 USD
0.194873 USD
0.184272 USD
0.199615 USD
0.191482 USD 25,442,197,336 USD
2021-07-22
0.191006 USD
0.191923 USD
0.187319 USD
0.197179 USD
0.191787 USD 25,054,433,510 USD
2021-07-21
0.171271 USD
0.190679 USD
0.169383 USD
0.213533 USD
0.186731 USD 24,890,368,347 USD
2021-07-20
0.174291 USD
0.171399 USD
0.161181 USD
0.179637 USD
0.168679 USD 22,371,283,309 USD
2021-07-19
0.182649 USD
0.174344 USD
0.171558 USD
0.184735 USD
0.177036 USD 22,753,264,709 USD
2021-07-18
0.186996 USD
0.182973 USD
0.181537 USD
0.196021 USD
0.188047 USD 23,876,923,132 USD
2021-07-17
0.172678 USD
0.186646 USD
0.169864 USD
0.204984 USD
0.177775 USD 24,353,706,012 USD
2021-07-16
0.186661 USD
0.172875 USD
0.172082 USD
0.189461 USD
0.181872 USD 22,554,507,410 USD
2021-07-15
0.198962 USD
0.186078 USD
0.182781 USD
0.201836 USD
0.192000 USD 24,274,500,119 USD
2021-07-14
0.201064 USD
0.198636 USD
0.189333 USD
0.205367 USD
0.197259 USD 25,910,003,356 USD
2021-07-13
0.208995 USD
0.201073 USD
0.199466 USD
0.209415 USD
0.203840 USD 26,225,125,131 USD
2021-07-12
0.216692 USD
0.209415 USD
0.205636 USD
0.219535 USD
0.213388 USD 27,310,270,879 USD
The cryptocurrency market has been in a bullish state this year, and Dogecoin is one of the top-performing assets. Due to the...
Published under:
Analysis
May 28, 2021 at 5:00 PM
Price at writing: $0.308685
Now: $0.222313 -27.99%
The cryptocurrency market has been buzzy, and this is evidenced by search engines showing “how to buy Dogecoin” among the...
Published under:
Blockchain Guides & Tutorials
May 26, 2021 at 2:42 PM
A Dogecoin faucet is the easiest way to get some free DOGE. There are a number of them all over the internet that anyone can...
Published under:
Analysis
Mar 13, 2021 at 7:00 PM
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
Published under:
Blockchain Guides & Tutorials
Feb 22, 2021 at 5:41 PM
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 8:00 PM