DOGE / USD Price Converter
We analyze 65 exchanges to compute the most accurate DOGE / USD price. Check our F.A.Q.
Last Price
0.311870 USD
24h Volume
411,317,441 USD
Last Price
0.310187 USD
24h Volume
647,071,182 USD
Last Price
0.311940 USD
24h Volume
318,707,244 USD
Last Price
0.311908 USD
24h Volume
119,600,819 USD
Last Price
0.326004 USD
24h Volume
80,397,777 USD
Last Price
0.311873 USD
24h Volume
76,428,826 USD
Last Price
0.311914 USD
24h Volume
49,589,508 USD
Last Price
0.325646 USD
24h Volume
44,984,232 USD
Last Price
0.311999 USD
24h Volume
32,299,451 USD
Last Price
0.311881 USD
24h Volume
30,121,381 USD
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
0.319591 USD
0.312924 USD
0.302912 USD
0.319651 USD
0.311539 USD 40,678,306,366 USD
2021-06-11
0.327552 USD
0.319493 USD
0.313326 USD
0.332576 USD
0.322342 USD 41,527,859,837 USD
2021-06-10
0.344413 USD
0.327761 USD
0.324848 USD
0.345376 USD
0.334366 USD 42,598,055,611 USD
2021-06-09
0.327835 USD
0.343805 USD
0.313739 USD
0.353954 USD
0.330296 USD 44,678,474,585 USD
2021-06-08
0.333008 USD
0.328178 USD
0.299813 USD
0.342176 USD
0.327107 USD 42,643,239,698 USD
2021-06-07
0.372575 USD
0.333059 USD
0.331048 USD
0.379960 USD
0.365632 USD 43,272,835,191 USD
2021-06-06
0.371697 USD
0.371098 USD
0.366571 USD
0.378078 USD
0.371893 USD 48,209,996,108 USD
2021-06-05
0.378257 USD
0.373399 USD
0.363952 USD
0.394078 USD
0.380024 USD 48,503,849,060 USD
2021-06-04
0.402669 USD
0.377755 USD
0.355327 USD
0.403048 USD
0.377576 USD 49,063,511,227 USD
2021-06-03
0.426625 USD
0.401642 USD
0.381792 USD
0.443146 USD
0.414626 USD 52,160,514,768 USD
2021-06-02
0.372160 USD
0.426747 USD
0.355410 USD
0.447402 USD
0.402615 USD 55,414,974,297 USD
2021-06-01
0.326857 USD
0.371818 USD
0.314741 USD
0.384598 USD
0.332694 USD 48,277,109,716 USD
2021-05-31
0.303358 USD
0.326470 USD
0.295984 USD
0.330293 USD
0.310243 USD 42,384,580,373 USD
2021-05-30
0.304504 USD
0.303264 USD
0.288480 USD
0.311628 USD
0.303528 USD 39,367,648,992 USD
The cryptocurrency market has been in a bullish state this year, and Dogecoin is one of the top-performing assets. Due to the...
Published under:
Analysis
May 28, 2021 at 5:00 PM
Price at writing: $0.308685
Now: $0.312278 1.16%
The cryptocurrency market has been buzzy, and this is evidenced by search engines showing “how to buy Dogecoin” among the...
Published under:
Blockchain Guides & Tutorials
May 26, 2021 at 2:42 PM
In this Dogecoin price prediction article, we will analyze the behavior of DOGE’s price in the last month and will show...
Published under:
Dogecoin Analysis
May 7, 2021 at 4:57 PM
Price at writing: $0.619136
Now: $0.312278 -49.57%
Dogecoin is the 18th largest cryptocurrency according to its market cap of $7,668,244,745. It has a circulating supply of 129...
Published under:
Dogecoin Analysis
Apr 2, 2021 at 5:56 PM
Price at writing: $0.059201
Now: $0.312278 427.48%
A Dogecoin faucet is the easiest way to get some free DOGE. There are a number of them all over the internet that anyone can...
Published under:
Analysis
Mar 13, 2021 at 7:00 PM