| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-18 |
0.171193 USD
0.165374 USD
|
0.162199 USD
0.174287 USD
|
0.166591 USD | 21,940,294,975 USD |
| 2022-01-17 |
0.177055 USD
0.171015 USD
|
0.166330 USD
0.178201 USD
|
0.170779 USD | 22,688,690,756 USD |
| 2022-01-16 |
0.185070 USD
0.176950 USD
|
0.174639 USD
0.185183 USD
|
0.179865 USD | 23,476,091,742 USD |
| 2022-01-15 |
0.183572 USD
0.185183 USD
|
0.182323 USD
0.194666 USD
|
0.188516 USD | 24,568,370,145 USD |
| 2022-01-14 |
0.172060 USD
0.182686 USD
|
0.171080 USD
0.208990 USD
|
0.189010 USD | 24,237,091,246 USD |
| 2022-01-13 |
0.162992 USD
0.172016 USD
|
0.161639 USD
0.176259 USD
|
0.168552 USD | 22,821,494,191 USD |
| 2022-01-12 |
0.154401 USD
0.163196 USD
|
0.152252 USD
0.163196 USD
|
0.156841 USD | 21,651,338,050 USD |
| 2022-01-11 |
0.143324 USD
0.154282 USD
|
0.142235 USD
0.166251 USD
|
0.148860 USD | 20,468,710,857 USD |
| 2022-01-10 |
0.150860 USD
0.143357 USD
|
0.138460 USD
0.152318 USD
|
0.147588 USD | 19,019,282,757 USD |
| 2022-01-09 |
0.151259 USD
0.150843 USD
|
0.149081 USD
0.153884 USD
|
0.151701 USD | 20,012,456,099 USD |
| 2022-01-08 |
0.155143 USD
0.151233 USD
|
0.146560 USD
0.157877 USD
|
0.154483 USD | 20,064,197,697 USD |
| 2022-01-07 |
0.160212 USD
0.155187 USD
|
0.150184 USD
0.160284 USD
|
0.155138 USD | 20,588,777,899 USD |
| 2022-01-06 |
0.159096 USD
0.160284 USD
|
0.154484 USD
0.161854 USD
|
0.158152 USD | 21,265,000,784 USD |
| 2022-01-05 |
0.168745 USD
0.159302 USD
|
0.149319 USD
0.170891 USD
|
0.167685 USD | 21,134,718,094 USD |
Although 2021 may have been the year Dogecoin went mainstream, an earlier Dogecoin price prediction has 2022 as an even more...
Forget airdrops, dogecoin faucet is becoming the best way to earn free dogecoin and crypto, in general. While most airdropped...
The cryptocurrency market has been buzzy, and this is evidenced by search engines showing “how to buy Dogecoin” among the...
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
