| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-18 |
0.288233 USD
0.334039 USD
|
0.249323 USD
0.360983 USD
|
0.312047 USD | 43,170,522,832 USD |
| 2021-04-17 |
0.371082 USD
0.285133 USD
|
0.241995 USD
0.384852 USD
|
0.305047 USD | 36,846,071,975 USD |
| 2021-04-16 |
0.184964 USD
0.371403 USD
|
0.181965 USD
0.442792 USD
|
0.309493 USD | 47,988,984,324 USD |
| 2021-04-15 |
0.123395 USD
0.185523 USD
|
0.122033 USD
0.191007 USD
|
0.143825 USD | 23,968,852,336 USD |
| 2021-04-14 |
0.094944 USD
0.124429 USD
|
0.093869 USD
0.145932 USD
|
0.125077 USD | 16,074,059,027 USD |
| 2021-04-13 |
0.071574 USD
0.094663 USD
|
0.071537 USD
0.096307 USD
|
0.081402 USD | 12,227,504,939 USD |
| 2021-04-12 |
0.076211 USD
0.071610 USD
|
0.070015 USD
0.077120 USD
|
0.072805 USD | 9,248,794,908 USD |
| 2021-04-11 |
0.064372 USD
0.076538 USD
|
0.064090 USD
0.081529 USD
|
0.072372 USD | 9,884,215,352 USD |
| 2021-04-10 |
0.062444 USD
0.064454 USD
|
0.061814 USD
0.065314 USD
|
0.063614 USD | 8,322,781,429 USD |
| 2021-04-09 |
0.062507 USD
0.062464 USD
|
0.061446 USD
0.064776 USD
|
0.062482 USD | 8,064,966,715 USD |
| 2021-04-08 |
0.059588 USD
0.062522 USD
|
0.059433 USD
0.062711 USD
|
0.061521 USD | 8,071,600,169 USD |
| 2021-04-07 |
0.065351 USD
0.059673 USD
|
0.057726 USD
0.068317 USD
|
0.061967 USD | 7,702,968,991 USD |
| 2021-04-06 |
0.060828 USD
0.065425 USD
|
0.058898 USD
0.066451 USD
|
0.061236 USD | 8,444,581,435 USD |
| 2021-04-05 |
0.057662 USD
0.060833 USD
|
0.056845 USD
0.061484 USD
|
0.058275 USD | 7,851,036,801 USD |
Dogecoin is the 18th largest cryptocurrency according to its market cap of $7,668,244,745. It has a circulating supply of 129...
A Dogecoin faucet is the easiest way to get some free DOGE. There are a number of them all over the internet that anyone can...
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Dogecoin price prediction and analysis for March 2021 is here. If you intend to invest in this cryptocurrency in the coming m...
