| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
0.319591 USD
0.312924 USD
|
0.302912 USD
0.319651 USD
|
0.311539 USD | 40,678,306,366 USD |
| 2021-06-11 |
0.327552 USD
0.319493 USD
|
0.313326 USD
0.332576 USD
|
0.322342 USD | 41,527,859,837 USD |
| 2021-06-10 |
0.344413 USD
0.327761 USD
|
0.324848 USD
0.345376 USD
|
0.334366 USD | 42,598,055,611 USD |
| 2021-06-09 |
0.327835 USD
0.343805 USD
|
0.313739 USD
0.353954 USD
|
0.330296 USD | 44,678,474,585 USD |
| 2021-06-08 |
0.333008 USD
0.328178 USD
|
0.299813 USD
0.342176 USD
|
0.327107 USD | 42,643,239,698 USD |
| 2021-06-07 |
0.372575 USD
0.333059 USD
|
0.331048 USD
0.379960 USD
|
0.365632 USD | 43,272,835,191 USD |
| 2021-06-06 |
0.371697 USD
0.371098 USD
|
0.366571 USD
0.378078 USD
|
0.371893 USD | 48,209,996,108 USD |
| 2021-06-05 |
0.378257 USD
0.373399 USD
|
0.363952 USD
0.394078 USD
|
0.380024 USD | 48,503,849,060 USD |
| 2021-06-04 |
0.402669 USD
0.377755 USD
|
0.355327 USD
0.403048 USD
|
0.377576 USD | 49,063,511,227 USD |
| 2021-06-03 |
0.426625 USD
0.401642 USD
|
0.381792 USD
0.443146 USD
|
0.414626 USD | 52,160,514,768 USD |
| 2021-06-02 |
0.372160 USD
0.426747 USD
|
0.355410 USD
0.447402 USD
|
0.402615 USD | 55,414,974,297 USD |
| 2021-06-01 |
0.326857 USD
0.371818 USD
|
0.314741 USD
0.384598 USD
|
0.332694 USD | 48,277,109,716 USD |
| 2021-05-31 |
0.303358 USD
0.326470 USD
|
0.295984 USD
0.330293 USD
|
0.310243 USD | 42,384,580,373 USD |
| 2021-05-30 |
0.304504 USD
0.303264 USD
|
0.288480 USD
0.311628 USD
|
0.303528 USD | 39,367,648,992 USD |
The cryptocurrency market has been in a bullish state this year, and Dogecoin is one of the top-performing assets. Due to the...
The cryptocurrency market has been buzzy, and this is evidenced by search engines showing “how to buy Dogecoin” among the...
In this Dogecoin price prediction article, we will analyze the behavior of DOGE’s price in the last month and will show...
Dogecoin is the 18th largest cryptocurrency according to its market cap of $7,668,244,745. It has a circulating supply of 129...
A Dogecoin faucet is the easiest way to get some free DOGE. There are a number of them all over the internet that anyone can...
