| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-25 |
0.197412 USD
0.197942 USD
|
0.192108 USD
0.200435 USD
|
0.195731 USD | 25,848,480,125 USD |
| 2021-07-24 |
0.195116 USD
0.197603 USD
|
0.191628 USD
0.204481 USD
|
0.195410 USD | 25,801,321,529 USD |
| 2021-07-23 |
0.191797 USD
0.194873 USD
|
0.184272 USD
0.199615 USD
|
0.191482 USD | 25,442,197,336 USD |
| 2021-07-22 |
0.191006 USD
0.191923 USD
|
0.187319 USD
0.197179 USD
|
0.191787 USD | 25,054,433,510 USD |
| 2021-07-21 |
0.171271 USD
0.190679 USD
|
0.169383 USD
0.213533 USD
|
0.186731 USD | 24,890,368,347 USD |
| 2021-07-20 |
0.174291 USD
0.171399 USD
|
0.161181 USD
0.179637 USD
|
0.168679 USD | 22,371,283,309 USD |
| 2021-07-19 |
0.182649 USD
0.174344 USD
|
0.171558 USD
0.184735 USD
|
0.177036 USD | 22,753,264,709 USD |
| 2021-07-18 |
0.186996 USD
0.182973 USD
|
0.181537 USD
0.196021 USD
|
0.188047 USD | 23,876,923,132 USD |
| 2021-07-17 |
0.172678 USD
0.186646 USD
|
0.169864 USD
0.204984 USD
|
0.177775 USD | 24,353,706,012 USD |
| 2021-07-16 |
0.186661 USD
0.172875 USD
|
0.172082 USD
0.189461 USD
|
0.181872 USD | 22,554,507,410 USD |
| 2021-07-15 |
0.198962 USD
0.186078 USD
|
0.182781 USD
0.201836 USD
|
0.192000 USD | 24,274,500,119 USD |
| 2021-07-14 |
0.201064 USD
0.198636 USD
|
0.189333 USD
0.205367 USD
|
0.197259 USD | 25,910,003,356 USD |
| 2021-07-13 |
0.208995 USD
0.201073 USD
|
0.199466 USD
0.209415 USD
|
0.203840 USD | 26,225,125,131 USD |
| 2021-07-12 |
0.216692 USD
0.209415 USD
|
0.205636 USD
0.219535 USD
|
0.213388 USD | 27,310,270,879 USD |
The cryptocurrency market has been in a bullish state this year, and Dogecoin is one of the top-performing assets. Due to the...
The cryptocurrency market has been buzzy, and this is evidenced by search engines showing “how to buy Dogecoin” among the...
A Dogecoin faucet is the easiest way to get some free DOGE. There are a number of them all over the internet that anyone can...
Dogecoin has been in the center stage since its price stunts led by Elon Musk. Many people are becoming more and more interes...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
