What is the DNT / VND price now?

district0x (DNT) price is now 0.256631 VND!

Exchanges Historical Data

Binance

Last Price

5,916.22 VND

24h Volume

80,328,285,337 VND

Coinbase Pro

Last Price

5,907.49 VND

24h Volume

199,004,888,643 VND

CoinDCX

Last Price

5,907.40 VND

24h Volume

27,318,263,663 VND

BKEX

Last Price

5,893.89 VND

24h Volume

24,704,130,021 VND

Hotbit

Last Price

5,901.12 VND

24h Volume

2,535,364,822 VND

Bitrue

Last Price

5,914.33 VND

24h Volume

1,818,318,552 VND

Bittrex

Last Price

5,777.67 VND

24h Volume

341,815,804 VND

Gate.io

Last Price

5,998.14 VND

24h Volume

153,833,240 VND

UPBit

Last Price

5,787.36 VND

24h Volume

98,121,954 VND

HitBTC

Last Price

5,619.96 VND

24h Volume

5,456,911 VND

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-01	5,537.33 VND 5,801.66 VND	5,354.62 VND 5,849.82 VND	5,600.25 VND	4,358,331,372,395 VND
2021-02-28	5,627.93 VND 5,389.82 VND	4,873.39 VND 5,823.74 VND	5,362.68 VND	4,048,951,659,753 VND
2021-02-27	5,459.51 VND 5,632.12 VND	5,386.09 VND 6,078.92 VND	5,633.64 VND	4,230,968,205,464 VND
2021-02-26	5,739.01 VND 5,455.88 VND	5,165.69 VND 5,869.76 VND	5,551.28 VND	4,098,572,095,618 VND
2021-02-25	6,105.52 VND 5,704.04 VND	5,704.04 VND 6,435.80 VND	6,096.79 VND	4,284,998,973,255 VND
2021-02-24	5,591.57 VND 6,097.99 VND	5,286.22 VND 7,022.15 VND	6,147.28 VND	4,580,940,160,797 VND
2021-02-23	6,337.50 VND 5,596.15 VND	4,096.71 VND 6,449.48 VND	5,536.57 VND	4,203,952,833,080 VND
2021-02-22	7,153.78 VND 6,359.32 VND	5,497.11 VND 7,255.15 VND	6,662.26 VND	4,777,259,998,511 VND
2021-02-21	7,189.32 VND 7,148.96 VND	6,910.26 VND 7,344.20 VND	7,121.52 VND	5,370,456,848,757 VND
2021-02-20	7,547.58 VND 7,215.13 VND	6,711.07 VND 7,787.53 VND	7,425.10 VND	5,420,163,782,033 VND
2021-02-19	7,151.01 VND 7,561.14 VND	7,143.71 VND 8,151.39 VND	7,524.28 VND	5,680,096,007,586 VND
2021-02-18	7,304.16 VND 7,155.02 VND	7,088.51 VND 7,567.04 VND	7,336.58 VND	5,375,005,548,913 VND
2021-02-17	7,680.45 VND 7,309.94 VND	6,962.48 VND 7,698.38 VND	7,374.77 VND	5,491,386,146,246 VND
2021-02-16	7,260.69 VND 7,662.58 VND	7,011.33 VND 8,487.08 VND	7,529.79 VND	5,756,299,443,895 VND