Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
5,537.33 VND
5,801.66 VND
|
5,354.62 VND
5,849.82 VND
|
5,600.25 VND | 4,358,331,372,395 VND |
2021-02-28 |
5,627.93 VND
5,389.82 VND
|
4,873.39 VND
5,823.74 VND
|
5,362.68 VND | 4,048,951,659,753 VND |
2021-02-27 |
5,459.51 VND
5,632.12 VND
|
5,386.09 VND
6,078.92 VND
|
5,633.64 VND | 4,230,968,205,464 VND |
2021-02-26 |
5,739.01 VND
5,455.88 VND
|
5,165.69 VND
5,869.76 VND
|
5,551.28 VND | 4,098,572,095,618 VND |
2021-02-25 |
6,105.52 VND
5,704.04 VND
|
5,704.04 VND
6,435.80 VND
|
6,096.79 VND | 4,284,998,973,255 VND |
2021-02-24 |
5,591.57 VND
6,097.99 VND
|
5,286.22 VND
7,022.15 VND
|
6,147.28 VND | 4,580,940,160,797 VND |
2021-02-23 |
6,337.50 VND
5,596.15 VND
|
4,096.71 VND
6,449.48 VND
|
5,536.57 VND | 4,203,952,833,080 VND |
2021-02-22 |
7,153.78 VND
6,359.32 VND
|
5,497.11 VND
7,255.15 VND
|
6,662.26 VND | 4,777,259,998,511 VND |
2021-02-21 |
7,189.32 VND
7,148.96 VND
|
6,910.26 VND
7,344.20 VND
|
7,121.52 VND | 5,370,456,848,757 VND |
2021-02-20 |
7,547.58 VND
7,215.13 VND
|
6,711.07 VND
7,787.53 VND
|
7,425.10 VND | 5,420,163,782,033 VND |
2021-02-19 |
7,151.01 VND
7,561.14 VND
|
7,143.71 VND
8,151.39 VND
|
7,524.28 VND | 5,680,096,007,586 VND |
2021-02-18 |
7,304.16 VND
7,155.02 VND
|
7,088.51 VND
7,567.04 VND
|
7,336.58 VND | 5,375,005,548,913 VND |
2021-02-17 |
7,680.45 VND
7,309.94 VND
|
6,962.48 VND
7,698.38 VND
|
7,374.77 VND | 5,491,386,146,246 VND |
2021-02-16 |
7,260.69 VND
7,662.58 VND
|
7,011.33 VND
8,487.08 VND
|
7,529.79 VND | 5,756,299,443,895 VND |