DNT / VND Price Converter
We analyze 10 exchanges to compute the most accurate DNT / VND price. Check our F.A.Q.
Last Price
5,916.22 VND
24h Volume
80,328,285,337 VND
Last Price
5,907.49 VND
24h Volume
199,004,888,643 VND
Last Price
5,907.40 VND
24h Volume
27,318,263,663 VND
Last Price
5,893.89 VND
24h Volume
24,704,130,021 VND
Last Price
5,901.12 VND
24h Volume
2,535,364,822 VND
Last Price
5,914.33 VND
24h Volume
1,818,318,552 VND
Last Price
5,777.67 VND
24h Volume
341,815,804 VND
Last Price
5,998.14 VND
24h Volume
153,833,240 VND
Last Price
5,787.36 VND
24h Volume
98,121,954 VND
Last Price
5,619.96 VND
24h Volume
5,456,911 VND
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
5,537.33 VND
5,801.66 VND
5,354.62 VND
5,849.82 VND
5,600.25 VND 4,358,331,372,395 VND
2021-02-28
5,627.93 VND
5,389.82 VND
4,873.39 VND
5,823.74 VND
5,362.68 VND 4,048,951,659,753 VND
2021-02-27
5,459.51 VND
5,632.12 VND
5,386.09 VND
6,078.92 VND
5,633.64 VND 4,230,968,205,464 VND
2021-02-26
5,739.01 VND
5,455.88 VND
5,165.69 VND
5,869.76 VND
5,551.28 VND 4,098,572,095,618 VND
2021-02-25
6,105.52 VND
5,704.04 VND
5,704.04 VND
6,435.80 VND
6,096.79 VND 4,284,998,973,255 VND
2021-02-24
5,591.57 VND
6,097.99 VND
5,286.22 VND
7,022.15 VND
6,147.28 VND 4,580,940,160,797 VND
2021-02-23
6,337.50 VND
5,596.15 VND
4,096.71 VND
6,449.48 VND
5,536.57 VND 4,203,952,833,080 VND
2021-02-22
7,153.78 VND
6,359.32 VND
5,497.11 VND
7,255.15 VND
6,662.26 VND 4,777,259,998,511 VND
2021-02-21
7,189.32 VND
7,148.96 VND
6,910.26 VND
7,344.20 VND
7,121.52 VND 5,370,456,848,757 VND
2021-02-20
7,547.58 VND
7,215.13 VND
6,711.07 VND
7,787.53 VND
7,425.10 VND 5,420,163,782,033 VND
2021-02-19
7,151.01 VND
7,561.14 VND
7,143.71 VND
8,151.39 VND
7,524.28 VND 5,680,096,007,586 VND
2021-02-18
7,304.16 VND
7,155.02 VND
7,088.51 VND
7,567.04 VND
7,336.58 VND 5,375,005,548,913 VND
2021-02-17
7,680.45 VND
7,309.94 VND
6,962.48 VND
7,698.38 VND
7,374.77 VND 5,491,386,146,246 VND
2021-02-16
7,260.69 VND
7,662.58 VND
7,011.33 VND
8,487.08 VND
7,529.79 VND 5,756,299,443,895 VND