DNT / VND Price Converter
We analyze 12 exchanges to compute the most accurate DNT / VND price. Check our F.A.Q.
Last Price
6,190.06 VND
24h Volume
308,711,444,538 VND
Last Price
6,182.34 VND
24h Volume
285,076,210,876 VND
Last Price
6,179.37 VND
24h Volume
90,259,755,093 VND
Last Price
6,732.60 VND
24h Volume
73,238,829,135 VND
Last Price
6,190.06 VND
24h Volume
57,747,718,851 VND
Last Price
7,024.29 VND
24h Volume
17,865,272,116 VND
Last Price
6,182.34 VND
24h Volume
11,016,245,030 VND
Last Price
6,841.86 VND
24h Volume
2,290,907,384 VND
Last Price
6,116.87 VND
24h Volume
831,249,552 VND
Last Price
6,289.78 VND
24h Volume
639,194,793 VND
Date Start / End Low / High Avg. Price Market Cap
2021-05-12
6,980.69 VND
6,159.64 VND
6,159.64 VND
7,178.58 VND
6,949.71 VND 4,627,254,317,686 VND
2021-05-11
6,723.34 VND
6,969.72 VND
6,468.89 VND
7,124.56 VND
6,751.93 VND 5,235,801,958,380 VND
2021-05-10
7,369.95 VND
6,733.84 VND
6,450.89 VND
7,512.97 VND
7,112.16 VND 5,058,609,701,647 VND
2021-05-09
7,548.44 VND
7,358.75 VND
6,978.40 VND
7,584.60 VND
7,244.56 VND 5,528,052,338,289 VND
2021-05-08
7,239.37 VND
7,520.76 VND
7,239.37 VND
8,173.44 VND
7,593.26 VND 5,649,758,414,191 VND
2021-05-07
7,089.37 VND
7,255.37 VND
7,014.12 VND
7,526.89 VND
7,251.45 VND 5,450,388,969,356 VND
2021-05-06
7,244.03 VND
7,106.26 VND
7,012.35 VND
7,655.60 VND
7,256.29 VND 5,338,377,848,518 VND
2021-05-05
6,955.80 VND
7,246.15 VND
6,916.87 VND
7,440.42 VND
7,163.30 VND 5,443,464,031,084 VND
2021-05-04
7,599.58 VND
6,962.89 VND
6,841.74 VND
7,600.98 VND
7,266.94 VND 5,230,677,506,824 VND
2021-05-03
7,837.13 VND
7,593.93 VND
7,565.65 VND
8,186.92 VND
7,873.64 VND 5,704,725,238,479 VND
2021-05-02
8,170.07 VND
7,855.98 VND
7,415.14 VND
8,194.91 VND
7,807.59 VND 5,901,584,367,840 VND
2021-05-01
7,643.46 VND
8,194.91 VND
7,555.77 VND
10,472.12 VND
8,267.95 VND 6,156,197,622,509 VND
2021-04-30
6,910.93 VND
7,646.08 VND
6,826.16 VND
7,973.47 VND
7,421.94 VND 5,743,903,149,118 VND
2021-04-29
6,725.46 VND
6,924.98 VND
6,508.30 VND
7,075.20 VND
6,794.59 VND 5,202,198,626,737 VND