DNT / VEF Price Converter
We analyze 10 exchanges to compute the most accurate DNT / VEF price. Check our F.A.Q.
Last Price
159,300.00 VEF
24h Volume
3,018,296,259,817 VEF
Last Price
159,191.00 VEF
24h Volume
1,656,874,363,431 VEF
Last Price
159,339.00 VEF
24h Volume
606,465,133,935 VEF
Last Price
166,489.00 VEF
24h Volume
325,297,956,747 VEF
Last Price
156,800.00 VEF
24h Volume
219,798,497,802 VEF
Last Price
159,433.00 VEF
24h Volume
61,079,969,389 VEF
Last Price
159,700.00 VEF
24h Volume
32,005,369,680 VEF
Last Price
157,510.00 VEF
24h Volume
13,841,039,862 VEF
Last Price
159,594.00 VEF
24h Volume
1,755,869,982 VEF
Last Price
160,634.00 VEF
24h Volume
120,149,999 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-10-19
161,593.00 VEF
159,937.00 VEF
158,209.00 VEF
164,348.00 VEF
161,103.00 VEF 120,148,145,798,519 VEF
2021-10-18
166,313.00 VEF
161,754.00 VEF
159,438.00 VEF
168,899.00 VEF
164,128.00 VEF 121,513,115,784,869 VEF
2021-10-17
169,150.00 VEF
166,505.00 VEF
162,921.00 VEF
183,209.00 VEF
170,966.00 VEF 125,082,169,749,178 VEF
2021-10-16
156,251.00 VEF
170,049.00 VEF
152,862.00 VEF
201,822.00 VEF
162,955.00 VEF 127,744,499,722,555 VEF
2021-10-15
148,695.00 VEF
156,110.00 VEF
144,826.00 VEF
203,779.00 VEF
152,432.00 VEF 117,273,220,827,268 VEF
2021-10-14
146,358.00 VEF
148,737.00 VEF
145,490.00 VEF
156,595.00 VEF
149,365.00 VEF 111,734,462,882,655 VEF
2021-10-13
144,015.00 VEF
146,370.00 VEF
139,529.00 VEF
147,253.00 VEF
144,479.00 VEF 109,956,320,900,437 VEF
2021-10-12
145,397.00 VEF
144,079.00 VEF
138,331.00 VEF
149,865.00 VEF
143,245.00 VEF 108,235,271,917,647 VEF
2021-10-11
150,552.00 VEF
145,471.00 VEF
143,726.00 VEF
152,563.00 VEF
148,639.00 VEF 109,280,972,907,190 VEF
2021-10-10
153,342.00 VEF
150,655.00 VEF
149,829.00 VEF
163,109.00 VEF
155,371.00 VEF 113,175,305,868,247 VEF
2021-10-09
148,578.00 VEF
153,160.00 VEF
147,885.00 VEF
201,979.00 VEF
156,244.00 VEF 115,057,116,849,429 VEF
2021-10-08
147,738.00 VEF
148,875.00 VEF
146,701.00 VEF
157,640.00 VEF
149,746.00 VEF 111,838,130,881,619 VEF
2021-10-07
149,457.00 VEF
147,749.00 VEF
144,057.00 VEF
150,579.00 VEF
148,294.00 VEF 110,992,255,890,077 VEF
2021-10-06
154,506.00 VEF
149,511.00 VEF
147,869.00 VEF
156,907.00 VEF
152,155.00 VEF 112,315,907,876,841 VEF