DNT / VEF Price Converter
We analyze 12 exchanges to compute the most accurate DNT / VEF price. Check our F.A.Q.
Last Price
378,770.00 VEF
24h Volume
39,816,566,341,834 VEF
Last Price
374,902.00 VEF
24h Volume
24,269,390,667,306 VEF
Last Price
375,981.00 VEF
24h Volume
11,701,915,272,981 VEF
Last Price
379,120.00 VEF
24h Volume
11,036,302,639,637 VEF
Last Price
380,900.00 VEF
24h Volume
1,992,713,570,073 VEF
Last Price
376,085.00 VEF
24h Volume
726,795,522,732 VEF
Last Price
430,444.00 VEF
24h Volume
314,638,766,854 VEF
Last Price
381,941.00 VEF
24h Volume
101,405,408,986 VEF
Last Price
377,693.00 VEF
24h Volume
95,454,069,045 VEF
Last Price
390,000.00 VEF
24h Volume
39,028,319,610 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
328,024.00 VEF
331,224.00 VEF
306,582.00 VEF
333,477.00 VEF
320,623.00 VEF 248,822,658,511,773 VEF
2021-04-15
304,817.00 VEF
327,948.00 VEF
302,414.00 VEF
342,181.00 VEF
318,421.00 VEF 246,361,656,536,383 VEF
2021-04-14
304,709.00 VEF
304,585.00 VEF
298,067.00 VEF
324,687.00 VEF
307,984.00 VEF 228,810,863,711,891 VEF
2021-04-13
306,236.00 VEF
304,700.00 VEF
298,610.00 VEF
313,222.00 VEF
306,401.00 VEF 228,897,253,711,027 VEF
2021-04-12
299,771.00 VEF
306,225.00 VEF
293,488.00 VEF
318,980.00 VEF
305,680.00 VEF 230,042,866,699,571 VEF
2021-04-11
295,218.00 VEF
299,994.00 VEF
293,032.00 VEF
304,907.00 VEF
298,461.00 VEF 225,362,004,746,380 VEF
2021-04-10
293,857.00 VEF
294,148.00 VEF
289,291.00 VEF
307,447.00 VEF
298,634.00 VEF 220,970,362,790,296 VEF
2021-04-09
302,204.00 VEF
293,329.00 VEF
291,312.00 VEF
306,850.00 VEF
299,289.00 VEF 220,355,111,796,449 VEF
2021-04-08
285,374.00 VEF
301,743.00 VEF
282,928.00 VEF
310,326.00 VEF
297,390.00 VEF 226,675,891,733,241 VEF
2021-04-07
311,111.00 VEF
285,729.00 VEF
280,410.00 VEF
312,913.00 VEF
294,187.00 VEF 214,645,826,853,542 VEF
2021-04-06
315,767.00 VEF
310,785.00 VEF
304,498.00 VEF
330,612.00 VEF
316,348.00 VEF 233,468,438,665,316 VEF
2021-04-05
311,466.00 VEF
314,789.00 VEF
300,477.00 VEF
317,972.00 VEF
309,590.00 VEF 236,476,329,635,237 VEF
2021-04-04
295,675.00 VEF
311,438.00 VEF
291,335.00 VEF
313,805.00 VEF
302,980.00 VEF 233,958,985,660,410 VEF
2021-04-03
322,594.00 VEF
295,461.00 VEF
295,461.00 VEF
323,046.00 VEF
309,306.00 VEF 221,956,716,780,433 VEF