DNT / UAH Price Converter
We analyze 12 exchanges to compute the most accurate DNT / UAH price. Check our F.A.Q.
Last Price
7.38 UAH
24h Volume
177,659,607 UAH
Last Price
7.39 UAH
24h Volume
152,477,167 UAH
Last Price
7.38 UAH
24h Volume
28,409,362 UAH
Last Price
7.39 UAH
24h Volume
25,580,259 UAH
Last Price
7.93 UAH
24h Volume
23,388,197 UAH
Last Price
8.03 UAH
24h Volume
16,753,140 UAH
Last Price
7.38 UAH
24h Volume
12,147,885 UAH
Last Price
8.20 UAH
24h Volume
2,744,639 UAH
Last Price
7.34 UAH
24h Volume
716,946 UAH
Last Price
7.41 UAH
24h Volume
160,460 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-05-15
8.08 UAH
7.28 UAH
7.19 UAH
8.09 UAH
7.60 UAH 5,465,936,735 UAH
2021-05-14
7.33 UAH
8.08 UAH
7.31 UAH
8.10 UAH
7.75 UAH 6,066,333,166 UAH
2021-05-13
7.35 UAH
7.32 UAH
6.89 UAH
8.32 UAH
7.50 UAH 5,496,198,207 UAH
2021-05-12
8.36 UAH
7.38 UAH
7.38 UAH
8.60 UAH
8.33 UAH 5,543,716,369 UAH
2021-05-11
8.05 UAH
8.35 UAH
7.75 UAH
8.54 UAH
8.09 UAH 6,272,791,386 UAH
2021-05-10
8.83 UAH
8.07 UAH
7.73 UAH
9.00 UAH
8.52 UAH 6,060,504,888 UAH
2021-05-09
9.04 UAH
8.82 UAH
8.36 UAH
9.09 UAH
8.68 UAH 6,622,924,122 UAH
2021-05-08
8.67 UAH
9.01 UAH
8.67 UAH
9.79 UAH
9.10 UAH 6,768,734,989 UAH
2021-05-07
8.49 UAH
8.69 UAH
8.40 UAH
9.02 UAH
8.69 UAH 6,529,878,946 UAH
2021-05-06
8.68 UAH
8.51 UAH
8.40 UAH
9.17 UAH
8.69 UAH 6,395,683,192 UAH
2021-05-05
8.33 UAH
8.68 UAH
8.29 UAH
8.91 UAH
8.58 UAH 6,521,582,473 UAH
2021-05-04
9.10 UAH
8.34 UAH
8.20 UAH
9.11 UAH
8.71 UAH 6,266,651,999 UAH
2021-05-03
9.39 UAH
9.10 UAH
9.06 UAH
9.81 UAH
9.43 UAH 6,834,588,401 UAH
2021-05-02
9.79 UAH
9.41 UAH
8.88 UAH
9.82 UAH
9.35 UAH 7,070,436,941 UAH