DNT / UAH Price Converter
We analyze 10 exchanges to compute the most accurate DNT / UAH price. Check our F.A.Q.
Last Price
4.28 UAH
24h Volume
135,663,547 UAH
Last Price
4.29 UAH
24h Volume
61,917,614 UAH
Last Price
4.47 UAH
24h Volume
49,599,815 UAH
Last Price
4.29 UAH
24h Volume
35,956,927 UAH
Last Price
4.30 UAH
24h Volume
3,670,624 UAH
Last Price
4.28 UAH
24h Volume
3,526,856 UAH
Last Price
4.27 UAH
24h Volume
756,230 UAH
Last Price
4.31 UAH
24h Volume
611,168 UAH
Last Price
4.27 UAH
24h Volume
582,884 UAH
Last Price
4.25 UAH
24h Volume
112,063 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-12-06
4.22 UAH
4.22 UAH
3.81 UAH
4.25 UAH
4.02 UAH 3,173,326,815 UAH
2021-12-05
4.34 UAH
4.22 UAH
4.08 UAH
4.63 UAH
4.31 UAH 3,171,663,204 UAH
2021-12-04
4.94 UAH
4.34 UAH
3.86 UAH
5.42 UAH
4.51 UAH 3,263,490,417 UAH
2021-12-03
4.80 UAH
4.92 UAH
4.79 UAH
6.02 UAH
5.11 UAH 3,695,577,300 UAH
2021-12-02
4.52 UAH
4.79 UAH
4.41 UAH
5.11 UAH
4.59 UAH 3,601,429,276 UAH
2021-12-01
4.51 UAH
4.52 UAH
4.43 UAH
4.69 UAH
4.59 UAH 3,393,067,172 UAH
2021-11-30
4.74 UAH
4.52 UAH
4.49 UAH
4.79 UAH
4.60 UAH 3,392,451,037 UAH
2021-11-29
4.70 UAH
4.74 UAH
4.66 UAH
4.99 UAH
4.76 UAH 3,560,126,546 UAH
2021-11-28
4.79 UAH
4.69 UAH
4.41 UAH
4.82 UAH
4.60 UAH 3,524,841,570 UAH
2021-11-27
4.55 UAH
4.78 UAH
4.49 UAH
5.27 UAH
4.83 UAH 3,588,572,231 UAH
2021-11-26
5.20 UAH
4.56 UAH
4.39 UAH
5.59 UAH
4.71 UAH 3,423,238,092 UAH
2021-11-25
4.34 UAH
5.19 UAH
4.32 UAH
5.55 UAH
4.70 UAH 3,901,269,380 UAH
2021-11-24
4.52 UAH
4.34 UAH
4.24 UAH
4.53 UAH
4.36 UAH 3,260,923,109 UAH
2021-11-23
4.58 UAH
4.52 UAH
4.46 UAH
4.64 UAH
4.53 UAH 3,394,587,030 UAH