DNT / TRY Price Converter
We analyze 10 exchanges to compute the most accurate DNT / TRY price. Check our F.A.Q.
Last Price
1.82 TRY
24h Volume
24,057,432 TRY
Last Price
1.83 TRY
24h Volume
62,367,603 TRY
Last Price
1.82 TRY
24h Volume
8,460,814 TRY
Last Price
1.82 TRY
24h Volume
7,430,248 TRY
Last Price
1.82 TRY
24h Volume
818,749 TRY
Last Price
1.82 TRY
24h Volume
596,002 TRY
Last Price
1.83 TRY
24h Volume
118,271 TRY
Last Price
1.80 TRY
24h Volume
47,436 TRY
Last Price
1.80 TRY
24h Volume
32,619 TRY
Last Price
1.79 TRY
24h Volume
676 TRY
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
1.76 TRY
1.84 TRY
1.70 TRY
1.85 TRY
1.78 TRY 1,381,914,565 TRY
2021-02-28
1.78 TRY
1.71 TRY
1.55 TRY
1.85 TRY
1.70 TRY 1,283,818,230 TRY
2021-02-27
1.73 TRY
1.79 TRY
1.71 TRY
1.93 TRY
1.79 TRY 1,341,530,986 TRY
2021-02-26
1.82 TRY
1.73 TRY
1.64 TRY
1.86 TRY
1.76 TRY 1,299,551,592 TRY
2021-02-25
1.94 TRY
1.81 TRY
1.81 TRY
2.04 TRY
1.93 TRY 1,358,662,751 TRY
2021-02-24
1.77 TRY
1.93 TRY
1.68 TRY
2.23 TRY
1.95 TRY 1,452,498,075 TRY
2021-02-23
2.01 TRY
1.77 TRY
1.30 TRY
2.04 TRY
1.76 TRY 1,332,965,108 TRY
2021-02-22
2.27 TRY
2.02 TRY
1.74 TRY
2.30 TRY
2.11 TRY 1,514,746,036 TRY
2021-02-21
2.28 TRY
2.27 TRY
2.19 TRY
2.33 TRY
2.26 TRY 1,702,833,471 TRY
2021-02-20
2.39 TRY
2.29 TRY
2.13 TRY
2.47 TRY
2.35 TRY 1,718,594,258 TRY
2021-02-19
2.27 TRY
2.40 TRY
2.27 TRY
2.58 TRY
2.39 TRY 1,801,012,069 TRY
2021-02-18
2.32 TRY
2.27 TRY
2.25 TRY
2.40 TRY
2.33 TRY 1,704,275,746 TRY
2021-02-17
2.44 TRY
2.32 TRY
2.21 TRY
2.44 TRY
2.34 TRY 1,741,177,035 TRY
2021-02-16
2.30 TRY
2.43 TRY
2.22 TRY
2.69 TRY
2.39 TRY 1,825,174,215 TRY