Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
1.76 TRY
1.84 TRY
|
1.70 TRY
1.85 TRY
|
1.78 TRY | 1,381,914,565 TRY |
2021-02-28 |
1.78 TRY
1.71 TRY
|
1.55 TRY
1.85 TRY
|
1.70 TRY | 1,283,818,230 TRY |
2021-02-27 |
1.73 TRY
1.79 TRY
|
1.71 TRY
1.93 TRY
|
1.79 TRY | 1,341,530,986 TRY |
2021-02-26 |
1.82 TRY
1.73 TRY
|
1.64 TRY
1.86 TRY
|
1.76 TRY | 1,299,551,592 TRY |
2021-02-25 |
1.94 TRY
1.81 TRY
|
1.81 TRY
2.04 TRY
|
1.93 TRY | 1,358,662,751 TRY |
2021-02-24 |
1.77 TRY
1.93 TRY
|
1.68 TRY
2.23 TRY
|
1.95 TRY | 1,452,498,075 TRY |
2021-02-23 |
2.01 TRY
1.77 TRY
|
1.30 TRY
2.04 TRY
|
1.76 TRY | 1,332,965,108 TRY |
2021-02-22 |
2.27 TRY
2.02 TRY
|
1.74 TRY
2.30 TRY
|
2.11 TRY | 1,514,746,036 TRY |
2021-02-21 |
2.28 TRY
2.27 TRY
|
2.19 TRY
2.33 TRY
|
2.26 TRY | 1,702,833,471 TRY |
2021-02-20 |
2.39 TRY
2.29 TRY
|
2.13 TRY
2.47 TRY
|
2.35 TRY | 1,718,594,258 TRY |
2021-02-19 |
2.27 TRY
2.40 TRY
|
2.27 TRY
2.58 TRY
|
2.39 TRY | 1,801,012,069 TRY |
2021-02-18 |
2.32 TRY
2.27 TRY
|
2.25 TRY
2.40 TRY
|
2.33 TRY | 1,704,275,746 TRY |
2021-02-17 |
2.44 TRY
2.32 TRY
|
2.21 TRY
2.44 TRY
|
2.34 TRY | 1,741,177,035 TRY |
2021-02-16 |
2.30 TRY
2.43 TRY
|
2.22 TRY
2.69 TRY
|
2.39 TRY | 1,825,174,215 TRY |