What is the DNT / TRY price now?

district0x (DNT) price is now 0.080464 TRY!

Exchanges Historical Data

Binance

Last Price

1.08 TRY

24h Volume

93,005,158 TRY

Coinbase Pro

Last Price

1.08 TRY

24h Volume

18,415,833 TRY

CoinDCX

Last Price

1.08 TRY

24h Volume

18,047,571 TRY

UPBit

Last Price

1.11 TRY

24h Volume

10,425,466 TRY

WazirX

Last Price

1.07 TRY

24h Volume

2,249,022 TRY

Bitrue

Last Price

1.08 TRY

24h Volume

1,387,750 TRY

LATOKEN

Last Price

1.08 TRY

24h Volume

365,393 TRY

Bittrex

Last Price

1.06 TRY

24h Volume

305,929 TRY

Gate.io

Last Price

1.09 TRY

24h Volume

295,740 TRY

HitBTC

Last Price

1.07 TRY

24h Volume

27,443 TRY

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-01-25	1.03 TRY 1.08 TRY	1.00 TRY 1.14 TRY	1.06 TRY	810,759,010 TRY
2022-01-24	1.05 TRY 1.03 TRY	0.891999 TRY 1.05 TRY	0.976528 TRY	770,263,621 TRY
2022-01-23	0.988723 TRY 1.05 TRY	0.980629 TRY 1.13 TRY	1.03 TRY	789,234,433 TRY
2022-01-22	1.13 TRY 0.986713 TRY	0.918898 TRY 1.14 TRY	1.04 TRY	741,239,900 TRY
2022-01-21	1.35 TRY 1.13 TRY	1.10 TRY 1.36 TRY	1.25 TRY	846,461,023 TRY
2022-01-20	1.37 TRY 1.35 TRY	1.35 TRY 1.49 TRY	1.41 TRY	1,016,002,520 TRY
2022-01-19	1.42 TRY 1.37 TRY	1.36 TRY 1.42 TRY	1.39 TRY	1,027,423,518 TRY
2022-01-18	1.44 TRY 1.42 TRY	1.40 TRY 1.45 TRY	1.42 TRY	1,064,605,088 TRY
2022-01-17	1.52 TRY 1.44 TRY	1.42 TRY 1.52 TRY	1.47 TRY	1,078,063,022 TRY
2022-01-16	1.54 TRY 1.52 TRY	1.51 TRY 1.54 TRY	1.53 TRY	1,142,393,527 TRY
2022-01-15	1.52 TRY 1.54 TRY	1.51 TRY 1.58 TRY	1.54 TRY	1,155,425,825 TRY
2022-01-14	1.48 TRY 1.53 TRY	1.47 TRY 1.60 TRY	1.50 TRY	1,145,676,939 TRY
2022-01-13	1.55 TRY 1.48 TRY	1.47 TRY 1.56 TRY	1.53 TRY	1,109,366,891 TRY
2022-01-12	1.50 TRY 1.55 TRY	1.48 TRY 1.58 TRY	1.52 TRY	1,163,695,155 TRY