DNT / TRY Price Converter
We analyze 11 exchanges to compute the most accurate DNT / TRY price. Check our F.A.Q.
Last Price
1.08 TRY
24h Volume
93,005,158 TRY
Last Price
1.08 TRY
24h Volume
18,415,833 TRY
Last Price
1.08 TRY
24h Volume
18,047,571 TRY
Last Price
1.11 TRY
24h Volume
10,425,466 TRY
Last Price
1.07 TRY
24h Volume
2,249,022 TRY
Last Price
1.08 TRY
24h Volume
1,387,750 TRY
Last Price
1.08 TRY
24h Volume
365,393 TRY
Last Price
1.06 TRY
24h Volume
305,929 TRY
Last Price
1.09 TRY
24h Volume
295,740 TRY
Last Price
1.07 TRY
24h Volume
27,443 TRY
Date Start / End Low / High Avg. Price Market Cap
2022-01-25
1.03 TRY
1.08 TRY
1.00 TRY
1.14 TRY
1.06 TRY 810,759,010 TRY
2022-01-24
1.05 TRY
1.03 TRY
0.891999 TRY
1.05 TRY
0.976528 TRY 770,263,621 TRY
2022-01-23
0.988723 TRY
1.05 TRY
0.980629 TRY
1.13 TRY
1.03 TRY 789,234,433 TRY
2022-01-22
1.13 TRY
0.986713 TRY
0.918898 TRY
1.14 TRY
1.04 TRY 741,239,900 TRY
2022-01-21
1.35 TRY
1.13 TRY
1.10 TRY
1.36 TRY
1.25 TRY 846,461,023 TRY
2022-01-20
1.37 TRY
1.35 TRY
1.35 TRY
1.49 TRY
1.41 TRY 1,016,002,520 TRY
2022-01-19
1.42 TRY
1.37 TRY
1.36 TRY
1.42 TRY
1.39 TRY 1,027,423,518 TRY
2022-01-18
1.44 TRY
1.42 TRY
1.40 TRY
1.45 TRY
1.42 TRY 1,064,605,088 TRY
2022-01-17
1.52 TRY
1.44 TRY
1.42 TRY
1.52 TRY
1.47 TRY 1,078,063,022 TRY
2022-01-16
1.54 TRY
1.52 TRY
1.51 TRY
1.54 TRY
1.53 TRY 1,142,393,527 TRY
2022-01-15
1.52 TRY
1.54 TRY
1.51 TRY
1.58 TRY
1.54 TRY 1,155,425,825 TRY
2022-01-14
1.48 TRY
1.53 TRY
1.47 TRY
1.60 TRY
1.50 TRY 1,145,676,939 TRY
2022-01-13
1.55 TRY
1.48 TRY
1.47 TRY
1.56 TRY
1.53 TRY 1,109,366,891 TRY
2022-01-12
1.50 TRY
1.55 TRY
1.48 TRY
1.58 TRY
1.52 TRY 1,163,695,155 TRY