Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
0.352557 SGD
0.353784 SGD
|
0.346264 SGD
0.360167 SGD
|
0.354448 SGD | 265,769,998 SGD |
2021-03-06 |
0.349091 SGD
0.353476 SGD
|
0.343070 SGD
0.360489 SGD
|
0.350951 SGD | 265,538,771 SGD |
2021-03-05 |
0.369976 SGD
0.349581 SGD
|
0.336569 SGD
0.377665 SGD
|
0.351981 SGD | 262,612,951 SGD |
2021-03-04 |
0.350995 SGD
0.369972 SGD
|
0.343174 SGD
0.388477 SGD
|
0.363758 SGD | 277,930,661 SGD |
2021-03-03 |
0.332513 SGD
0.350124 SGD
|
0.329574 SGD
0.367567 SGD
|
0.349472 SGD | 263,020,639 SGD |
2021-03-02 |
0.340104 SGD
0.332078 SGD
|
0.323421 SGD
0.356569 SGD
|
0.339441 SGD | 249,464,505 SGD |
2021-03-01 |
0.324693 SGD
0.340192 SGD
|
0.313979 SGD
0.343016 SGD
|
0.328382 SGD | 255,559,543 SGD |
2021-02-28 |
0.330005 SGD
0.316043 SGD
|
0.285761 SGD
0.341487 SGD
|
0.314451 SGD | 237,418,440 SGD |
2021-02-27 |
0.320130 SGD
0.330251 SGD
|
0.315824 SGD
0.356450 SGD
|
0.330340 SGD | 248,091,347 SGD |
2021-02-26 |
0.336519 SGD
0.319916 SGD
|
0.302901 SGD
0.344185 SGD
|
0.325511 SGD | 240,328,034 SGD |
2021-02-25 |
0.358009 SGD
0.334468 SGD
|
0.334468 SGD
0.377376 SGD
|
0.357498 SGD | 251,259,550 SGD |
2021-02-24 |
0.327873 SGD
0.357568 SGD
|
0.309968 SGD
0.411758 SGD
|
0.360458 SGD | 268,612,658 SGD |
2021-02-23 |
0.371612 SGD
0.328142 SGD
|
0.240219 SGD
0.378178 SGD
|
0.324648 SGD | 246,507,246 SGD |
2021-02-22 |
0.419476 SGD
0.372892 SGD
|
0.322334 SGD
0.425420 SGD
|
0.390655 SGD | 280,124,267 SGD |