What is the DNT / SGD price now?

district0x (DNT) price is now 0.263172 SGD!

Exchanges Historical Data

Binance

Last Price

0.354659 SGD

24h Volume

4,237,291 SGD

Coinbase Pro

Last Price

0.355605 SGD

24h Volume

10,149,633 SGD

CoinDCX

Last Price

0.355398 SGD

24h Volume

2,144,079 SGD

BKEX

Last Price

0.354659 SGD

24h Volume

1,137,225 SGD

Bitrue

Last Price

0.355932 SGD

24h Volume

136,561 SGD

Gate.io

Last Price

0.335414 SGD

24h Volume

15,374 SGD

Bittrex

Last Price

0.358785 SGD

24h Volume

14,396 SGD

UPBit

Last Price

0.354287 SGD

24h Volume

1,430 SGD

Hotbit

Last Price

0.348651 SGD

24h Volume

488 SGD

HitBTC

Last Price

0.356084 SGD

24h Volume

42 SGD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-07	0.352557 SGD 0.353784 SGD	0.346264 SGD 0.360167 SGD	0.354448 SGD	265,769,998 SGD
2021-03-06	0.349091 SGD 0.353476 SGD	0.343070 SGD 0.360489 SGD	0.350951 SGD	265,538,771 SGD
2021-03-05	0.369976 SGD 0.349581 SGD	0.336569 SGD 0.377665 SGD	0.351981 SGD	262,612,951 SGD
2021-03-04	0.350995 SGD 0.369972 SGD	0.343174 SGD 0.388477 SGD	0.363758 SGD	277,930,661 SGD
2021-03-03	0.332513 SGD 0.350124 SGD	0.329574 SGD 0.367567 SGD	0.349472 SGD	263,020,639 SGD
2021-03-02	0.340104 SGD 0.332078 SGD	0.323421 SGD 0.356569 SGD	0.339441 SGD	249,464,505 SGD
2021-03-01	0.324693 SGD 0.340192 SGD	0.313979 SGD 0.343016 SGD	0.328382 SGD	255,559,543 SGD
2021-02-28	0.330005 SGD 0.316043 SGD	0.285761 SGD 0.341487 SGD	0.314451 SGD	237,418,440 SGD
2021-02-27	0.320130 SGD 0.330251 SGD	0.315824 SGD 0.356450 SGD	0.330340 SGD	248,091,347 SGD
2021-02-26	0.336519 SGD 0.319916 SGD	0.302901 SGD 0.344185 SGD	0.325511 SGD	240,328,034 SGD
2021-02-25	0.358009 SGD 0.334468 SGD	0.334468 SGD 0.377376 SGD	0.357498 SGD	251,259,550 SGD
2021-02-24	0.327873 SGD 0.357568 SGD	0.309968 SGD 0.411758 SGD	0.360458 SGD	268,612,658 SGD
2021-02-23	0.371612 SGD 0.328142 SGD	0.240219 SGD 0.378178 SGD	0.324648 SGD	246,507,246 SGD
2021-02-22	0.419476 SGD 0.372892 SGD	0.322334 SGD 0.425420 SGD	0.390655 SGD	280,124,267 SGD