DNT / SGD Price Converter
We analyze 10 exchanges to compute the most accurate DNT / SGD price. Check our F.A.Q.
Last Price
0.354659 SGD
24h Volume
4,237,291 SGD
Last Price
0.355605 SGD
24h Volume
10,149,633 SGD
Last Price
0.355398 SGD
24h Volume
2,144,079 SGD
Last Price
0.354659 SGD
24h Volume
1,137,225 SGD
Last Price
0.355932 SGD
24h Volume
136,561 SGD
Last Price
0.335414 SGD
24h Volume
15,374 SGD
Last Price
0.358785 SGD
24h Volume
14,396 SGD
Last Price
0.354287 SGD
24h Volume
1,430 SGD
Last Price
0.348651 SGD
24h Volume
488 SGD
Last Price
0.356084 SGD
24h Volume
42 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
0.352557 SGD
0.353784 SGD
0.346264 SGD
0.360167 SGD
0.354448 SGD 265,769,998 SGD
2021-03-06
0.349091 SGD
0.353476 SGD
0.343070 SGD
0.360489 SGD
0.350951 SGD 265,538,771 SGD
2021-03-05
0.369976 SGD
0.349581 SGD
0.336569 SGD
0.377665 SGD
0.351981 SGD 262,612,951 SGD
2021-03-04
0.350995 SGD
0.369972 SGD
0.343174 SGD
0.388477 SGD
0.363758 SGD 277,930,661 SGD
2021-03-03
0.332513 SGD
0.350124 SGD
0.329574 SGD
0.367567 SGD
0.349472 SGD 263,020,639 SGD
2021-03-02
0.340104 SGD
0.332078 SGD
0.323421 SGD
0.356569 SGD
0.339441 SGD 249,464,505 SGD
2021-03-01
0.324693 SGD
0.340192 SGD
0.313979 SGD
0.343016 SGD
0.328382 SGD 255,559,543 SGD
2021-02-28
0.330005 SGD
0.316043 SGD
0.285761 SGD
0.341487 SGD
0.314451 SGD 237,418,440 SGD
2021-02-27
0.320130 SGD
0.330251 SGD
0.315824 SGD
0.356450 SGD
0.330340 SGD 248,091,347 SGD
2021-02-26
0.336519 SGD
0.319916 SGD
0.302901 SGD
0.344185 SGD
0.325511 SGD 240,328,034 SGD
2021-02-25
0.358009 SGD
0.334468 SGD
0.334468 SGD
0.377376 SGD
0.357498 SGD 251,259,550 SGD
2021-02-24
0.327873 SGD
0.357568 SGD
0.309968 SGD
0.411758 SGD
0.360458 SGD 268,612,658 SGD
2021-02-23
0.371612 SGD
0.328142 SGD
0.240219 SGD
0.378178 SGD
0.324648 SGD 246,507,246 SGD
2021-02-22
0.419476 SGD
0.372892 SGD
0.322334 SGD
0.425420 SGD
0.390655 SGD 280,124,267 SGD