What is the DNT / SEK price now?

district0x (DNT) price is now 0.398028 SEK!

Exchanges Historical Data

Binance

Last Price

3.27 SEK

24h Volume

1,184,354,486 SEK

Coinbase Pro

Last Price

3.29 SEK

24h Volume

361,565,700 SEK

CoinDCX

Last Price

3.31 SEK

24h Volume

325,433,942 SEK

UPBit

Last Price

3.81 SEK

24h Volume

319,699,691 SEK

BKEX

Last Price

3.23 SEK

24h Volume

298,895,137 SEK

Last Price

3.32 SEK

24h Volume

19,304,870 SEK

Bitrue

Last Price

3.29 SEK

24h Volume

15,690,982 SEK

Bittrex

Last Price

3.21 SEK

24h Volume

2,858,955 SEK

Hotbit

Last Price

3.28 SEK

24h Volume

1,099,236 SEK

Gate.io

Last Price

3.32 SEK

24h Volume

820,797 SEK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-04-18	3.01 SEK 2.57 SEK	2.29 SEK 3.02 SEK	2.56 SEK	1,929,438,454 SEK
2021-04-17	2.80 SEK 3.00 SEK	2.66 SEK 3.27 SEK	2.89 SEK	2,254,259,213 SEK
2021-04-16	2.76 SEK 2.78 SEK	2.58 SEK 2.80 SEK	2.69 SEK	2,090,110,352 SEK
2021-04-15	2.56 SEK 2.75 SEK	2.54 SEK 2.87 SEK	2.67 SEK	2,069,437,936 SEK
2021-04-14	2.56 SEK 2.56 SEK	2.50 SEK 2.73 SEK	2.59 SEK	1,922,011,274 SEK
2021-04-13	2.57 SEK 2.56 SEK	2.51 SEK 2.63 SEK	2.57 SEK	1,922,736,950 SEK
2021-04-12	2.52 SEK 2.57 SEK	2.47 SEK 2.68 SEK	2.57 SEK	1,932,360,100 SEK
2021-04-11	2.48 SEK 2.52 SEK	2.46 SEK 2.56 SEK	2.51 SEK	1,893,040,859 SEK
2021-04-10	2.47 SEK 2.47 SEK	2.43 SEK 2.58 SEK	2.51 SEK	1,856,151,066 SEK
2021-04-09	2.54 SEK 2.46 SEK	2.45 SEK 2.58 SEK	2.51 SEK	1,850,982,958 SEK
2021-04-08	2.40 SEK 2.53 SEK	2.38 SEK 2.61 SEK	2.50 SEK	1,904,077,510 SEK
2021-04-07	2.61 SEK 2.40 SEK	2.36 SEK 2.63 SEK	2.47 SEK	1,803,024,964 SEK
2021-04-06	2.65 SEK 2.61 SEK	2.56 SEK 2.78 SEK	2.66 SEK	1,961,134,904 SEK
2021-04-05	2.62 SEK 2.64 SEK	2.52 SEK 2.67 SEK	2.60 SEK	1,986,401,189 SEK