DNT / SAR Price Converter
We analyze 10 exchanges to compute the most accurate DNT / SAR price. Check our F.A.Q.
Last Price
0.604125 SAR
24h Volume
9,981,009 SAR
Last Price
0.604058 SAR
24h Volume
5,809,693 SAR
Last Price
0.604770 SAR
24h Volume
2,023,093 SAR
Last Price
0.632441 SAR
24h Volume
1,101,510 SAR
Last Price
0.605250 SAR
24h Volume
968,423 SAR
Last Price
0.604474 SAR
24h Volume
224,992 SAR
Last Price
0.607125 SAR
24h Volume
91,517 SAR
Last Price
0.599340 SAR
24h Volume
57,180 SAR
Last Price
0.593336 SAR
24h Volume
5,037 SAR
Last Price
0.616425 SAR
24h Volume
4,740 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-10-18
0.623674 SAR
0.606578 SAR
0.597893 SAR
0.633371 SAR
0.615480 SAR 455,674,189 SAR
2021-10-17
0.634313 SAR
0.624394 SAR
0.610954 SAR
0.687034 SAR
0.641123 SAR 469,058,141 SAR
2021-10-16
0.585941 SAR
0.637684 SAR
0.573233 SAR
0.756833 SAR
0.611081 SAR 479,041,879 SAR
2021-10-15
0.557606 SAR
0.585413 SAR
0.543098 SAR
0.764171 SAR
0.571620 SAR 439,774,583 SAR
2021-10-14
0.548843 SAR
0.557764 SAR
0.545588 SAR
0.587231 SAR
0.560119 SAR 419,004,240 SAR
2021-10-13
0.540056 SAR
0.548888 SAR
0.523234 SAR
0.552199 SAR
0.541796 SAR 412,336,208 SAR
2021-10-12
0.545239 SAR
0.540296 SAR
0.518741 SAR
0.561994 SAR
0.537169 SAR 405,882,274 SAR
2021-10-11
0.564570 SAR
0.545516 SAR
0.538973 SAR
0.572111 SAR
0.557396 SAR 409,803,653 SAR
2021-10-10
0.575033 SAR
0.564956 SAR
0.561859 SAR
0.611659 SAR
0.582641 SAR 424,407,401 SAR
2021-10-09
0.557168 SAR
0.574350 SAR
0.554569 SAR
0.757421 SAR
0.585915 SAR 431,464,193 SAR
2021-10-08
0.554018 SAR
0.558281 SAR
0.550129 SAR
0.591150 SAR
0.561548 SAR 419,392,995 SAR
2021-10-07
0.560464 SAR
0.554059 SAR
0.540214 SAR
0.564671 SAR
0.556103 SAR 416,220,964 SAR
2021-10-06
0.579398 SAR
0.560666 SAR
0.554509 SAR
0.588401 SAR
0.570581 SAR 421,184,659 SAR
2021-10-05
0.577643 SAR
0.579398 SAR
0.569831 SAR
0.593873 SAR
0.582109 SAR 435,255,983 SAR