DNT / SAR Price Converter
We analyze 10 exchanges to compute the most accurate DNT / SAR price. Check our F.A.Q.
Last Price
0.968025 SAR
24h Volume
11,612,501 SAR
Last Price
0.966979 SAR
24h Volume
27,012,536 SAR
Last Price
0.966810 SAR
24h Volume
4,065,867 SAR
Last Price
0.968025 SAR
24h Volume
3,478,916 SAR
Last Price
0.966885 SAR
24h Volume
300,705 SAR
Last Price
0.963874 SAR
24h Volume
46,500 SAR
Last Price
0.962149 SAR
24h Volume
37,812 SAR
Last Price
0.984870 SAR
24h Volume
19,730 SAR
Last Price
0.998149 SAR
24h Volume
4,456 SAR
Last Price
0.963278 SAR
24h Volume
4,414 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-03-05
1.03 SAR
0.971059 SAR
0.934913 SAR
1.05 SAR
0.977726 SAR 729,480,420 SAR
2021-03-04
0.974985 SAR
1.03 SAR
0.953261 SAR
1.08 SAR
1.01 SAR 772,029,615 SAR
2021-03-03
0.923648 SAR
0.972566 SAR
0.915484 SAR
1.02 SAR
0.970755 SAR 730,612,886 SAR
2021-03-02
0.944734 SAR
0.922440 SAR
0.898391 SAR
0.990469 SAR
0.942893 SAR 692,956,958 SAR
2021-03-01
0.901924 SAR
0.944978 SAR
0.872164 SAR
0.952823 SAR
0.912173 SAR 709,887,619 SAR
2021-02-28
0.916680 SAR
0.877898 SAR
0.793781 SAR
0.948574 SAR
0.873476 SAR 659,495,666 SAR
2021-02-27
0.889249 SAR
0.917363 SAR
0.877290 SAR
0.990139 SAR
0.917610 SAR 689,142,630 SAR
2021-02-26
0.934774 SAR
0.888656 SAR
0.841391 SAR
0.956070 SAR
0.904196 SAR 667,577,873 SAR
2021-02-25
0.994470 SAR
0.929078 SAR
0.929078 SAR
1.05 SAR
0.993049 SAR 697,943,194 SAR
2021-02-24
0.910759 SAR
0.993244 SAR
0.861023 SAR
1.14 SAR
1.00 SAR 746,146,271 SAR
2021-02-23
1.03 SAR
0.911505 SAR
0.667275 SAR
1.05 SAR
0.901800 SAR 684,742,350 SAR
2021-02-22
1.17 SAR
1.04 SAR
0.895373 SAR
1.18 SAR
1.09 SAR 778,122,964 SAR
2021-02-21
1.17 SAR
1.16 SAR
1.13 SAR
1.20 SAR
1.16 SAR 874,743,221 SAR
2021-02-20
1.23 SAR
1.18 SAR
1.09 SAR
1.27 SAR
1.21 SAR 882,839,516 SAR