DNT / SAR Price Converter
We analyze 12 exchanges to compute the most accurate DNT / SAR price. Check our F.A.Q.
Last Price
0.532613 SAR
24h Volume
8,415,677 SAR
Last Price
0.534548 SAR
24h Volume
4,198,702 SAR
Last Price
0.815775 SAR
24h Volume
1,554,518 SAR
Last Price
0.532515 SAR
24h Volume
1,111,512 SAR
Last Price
0.535148 SAR
24h Volume
763,818 SAR
Last Price
0.533700 SAR
24h Volume
501,700 SAR
Last Price
1.11 SAR
24h Volume
372,778 SAR
Last Price
0.549728 SAR
24h Volume
225,740 SAR
Last Price
0.528206 SAR
24h Volume
64,182 SAR
Last Price
0.537079 SAR
24h Volume
37,543 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
0.575873 SAR
0.554374 SAR
0.501086 SAR
0.577035 SAR
0.548614 SAR 416,457,596 SAR
2021-06-11
0.597784 SAR
0.576255 SAR
0.573795 SAR
0.605314 SAR
0.590640 SAR 432,895,268 SAR
2021-06-10
0.643935 SAR
0.597724 SAR
0.597724 SAR
0.646286 SAR
0.625658 SAR 449,023,058 SAR
2021-06-09
0.601440 SAR
0.643245 SAR
0.582191 SAR
0.646294 SAR
0.618581 SAR 483,219,611 SAR
2021-06-08
0.616774 SAR
0.601121 SAR
0.550913 SAR
0.627101 SAR
0.594848 SAR 451,575,334 SAR
2021-06-07
0.675829 SAR
0.617505 SAR
0.610564 SAR
0.704794 SAR
0.669911 SAR 463,883,164 SAR
2021-06-06
0.659078 SAR
0.676526 SAR
0.655133 SAR
0.710430 SAR
0.672368 SAR 508,221,210 SAR
2021-06-05
0.698010 SAR
0.658958 SAR
0.643931 SAR
0.717473 SAR
0.687330 SAR 495,023,183 SAR
2021-06-04
0.744683 SAR
0.697939 SAR
0.652485 SAR
0.746385 SAR
0.688271 SAR 524,306,745 SAR
2021-06-03
0.736163 SAR
0.744030 SAR
0.723945 SAR
0.773445 SAR
0.748969 SAR 558,931,493 SAR
2021-06-02
0.698239 SAR
0.737081 SAR
0.683040 SAR
0.773790 SAR
0.716288 SAR 553,711,440 SAR
2021-06-01
0.718841 SAR
0.697534 SAR
0.670129 SAR
0.727373 SAR
0.698678 SAR 524,002,500 SAR
2021-05-31
0.677779 SAR
0.716629 SAR
0.641464 SAR
0.720225 SAR
0.677393 SAR 538,347,079 SAR
2021-05-30
0.644029 SAR
0.677850 SAR
0.611250 SAR
0.729904 SAR
0.664871 SAR 509,215,639 SAR