DNT / RUB Price Converter
We analyze 12 exchanges to compute the most accurate DNT / RUB price. Check our F.A.Q.
Last Price
23.35 RUB
24h Volume
687,233,408 RUB
Last Price
23.36 RUB
24h Volume
465,610,717 RUB
Last Price
23.35 RUB
24h Volume
227,916,722 RUB
Last Price
23.35 RUB
24h Volume
210,249,394 RUB
Last Price
27.69 RUB
24h Volume
67,920,235 RUB
Last Price
23.34 RUB
24h Volume
44,458,973 RUB
Last Price
23.30 RUB
24h Volume
19,956,442 RUB
Last Price
23.27 RUB
24h Volume
8,447,357 RUB
Last Price
23.18 RUB
24h Volume
2,345,633 RUB
Last Price
23.46 RUB
24h Volume
1,702,564 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-04-12
23.15 RUB
23.65 RUB
22.67 RUB
24.63 RUB
23.61 RUB 17,766,210,773 RUB
2021-04-11
22.80 RUB
23.17 RUB
22.63 RUB
23.55 RUB
23.05 RUB 17,404,707,801 RUB
2021-04-10
22.69 RUB
22.72 RUB
22.34 RUB
23.74 RUB
23.06 RUB 17,065,541,289 RUB
2021-04-09
23.34 RUB
22.65 RUB
22.50 RUB
23.70 RUB
23.11 RUB 17,018,025,454 RUB
2021-04-08
22.04 RUB
23.30 RUB
21.85 RUB
23.97 RUB
22.97 RUB 17,506,179,294 RUB
2021-04-07
24.03 RUB
22.07 RUB
21.66 RUB
24.17 RUB
22.72 RUB 16,577,097,374 RUB
2021-04-06
24.39 RUB
24.00 RUB
23.52 RUB
25.53 RUB
24.43 RUB 18,030,767,698 RUB
2021-04-05
24.05 RUB
24.31 RUB
23.21 RUB
24.56 RUB
23.91 RUB 18,263,067,120 RUB
2021-04-04
22.83 RUB
24.05 RUB
22.50 RUB
24.24 RUB
23.40 RUB 18,068,652,643 RUB
2021-04-03
24.91 RUB
22.82 RUB
22.82 RUB
24.95 RUB
23.89 RUB 17,141,717,408 RUB
2021-04-02
22.31 RUB
24.90 RUB
22.09 RUB
26.80 RUB
24.01 RUB 18,708,636,569 RUB
2021-04-01
22.53 RUB
22.33 RUB
22.25 RUB
23.11 RUB
22.62 RUB 16,778,067,751 RUB
2021-03-31
23.44 RUB
22.54 RUB
22.17 RUB
23.64 RUB
22.85 RUB 16,931,464,294 RUB
2021-03-30
23.76 RUB
23.38 RUB
23.13 RUB
24.23 RUB
23.53 RUB 17,565,820,625 RUB