DNT / RUB Price Converter
We analyze 10 exchanges to compute the most accurate DNT / RUB price. Check our F.A.Q.
Last Price
13.46 RUB
24h Volume
2,041,444,622 RUB
Last Price
14.25 RUB
24h Volume
1,742,180,579 RUB
Last Price
13.37 RUB
24h Volume
861,944,541 RUB
Last Price
13.36 RUB
24h Volume
519,173,530 RUB
Last Price
13.70 RUB
24h Volume
79,399,477 RUB
Last Price
13.41 RUB
24h Volume
50,486,693 RUB
Last Price
13.43 RUB
24h Volume
5,944,004 RUB
Last Price
13.52 RUB
24h Volume
4,134,454 RUB
Last Price
12.79 RUB
24h Volume
4,092,354 RUB
Last Price
13.43 RUB
24h Volume
74,227 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-12-03
12.99 RUB
13.31 RUB
12.97 RUB
16.28 RUB
13.82 RUB 9,998,604,714 RUB
2021-12-02
12.22 RUB
12.97 RUB
11.92 RUB
13.83 RUB
12.41 RUB 9,743,881,622 RUB
2021-12-01
12.21 RUB
12.22 RUB
11.99 RUB
12.70 RUB
12.43 RUB 9,180,145,526 RUB
2021-11-30
12.81 RUB
12.22 RUB
12.15 RUB
12.97 RUB
12.44 RUB 9,178,478,538 RUB
2021-11-29
12.71 RUB
12.82 RUB
12.60 RUB
13.51 RUB
12.89 RUB 9,632,134,625 RUB
2021-11-28
12.96 RUB
12.69 RUB
11.92 RUB
13.03 RUB
12.44 RUB 9,536,669,017 RUB
2021-11-27
12.31 RUB
12.92 RUB
12.15 RUB
14.26 RUB
13.06 RUB 9,709,096,120 RUB
2021-11-26
14.06 RUB
12.33 RUB
11.88 RUB
15.12 RUB
12.74 RUB 9,261,774,750 RUB
2021-11-25
11.75 RUB
14.05 RUB
11.69 RUB
15.00 RUB
12.72 RUB 10,555,116,899 RUB
2021-11-24
12.22 RUB
11.74 RUB
11.46 RUB
12.25 RUB
11.80 RUB 8,822,621,887 RUB
2021-11-23
12.38 RUB
12.23 RUB
12.07 RUB
12.55 RUB
12.24 RUB 9,184,257,592 RUB
2021-11-22
12.79 RUB
12.38 RUB
12.13 RUB
13.28 RUB
12.57 RUB 9,302,561,586 RUB
2021-11-21
12.73 RUB
12.79 RUB
12.34 RUB
13.39 RUB
12.83 RUB 9,608,907,231 RUB
2021-11-20
11.75 RUB
12.73 RUB
11.60 RUB
12.92 RUB
12.20 RUB 9,565,230,905 RUB