DNT / RON Price Converter
We analyze 10 exchanges to compute the most accurate DNT / RON price. Check our F.A.Q.
Last Price
0.678920 RON
24h Volume
22,217,323 RON
Last Price
0.678480 RON
24h Volume
9,987,426 RON
Last Price
0.712466 RON
24h Volume
7,937,865 RON
Last Price
0.680561 RON
24h Volume
5,835,610 RON
Last Price
0.682000 RON
24h Volume
688,335 RON
Last Price
0.680852 RON
24h Volume
566,106 RON
Last Price
0.677600 RON
24h Volume
129,939 RON
Last Price
0.685929 RON
24h Volume
97,395 RON
Last Price
0.679672 RON
24h Volume
95,474 RON
Last Price
0.671576 RON
24h Volume
17,704 RON
Date Start / End Low / High Avg. Price Market Cap
2021-12-06
0.678427 RON
0.679831 RON
0.613598 RON
0.683619 RON
0.647495 RON 510,703,657 RON
2021-12-05
0.698584 RON
0.679474 RON
0.656300 RON
0.744427 RON
0.693893 RON 510,435,922 RON
2021-12-04
0.795384 RON
0.699147 RON
0.620554 RON
0.873066 RON
0.725872 RON 525,214,259 RON
2021-12-03
0.772468 RON
0.791714 RON
0.771544 RON
0.968106 RON
0.821999 RON 594,752,748 RON
2021-12-02
0.726889 RON
0.771544 RON
0.709192 RON
0.822672 RON
0.738144 RON 579,600,908 RON
2021-12-01
0.726031 RON
0.726906 RON
0.713407 RON
0.755278 RON
0.739187 RON 546,067,870 RON
2021-11-30
0.762142 RON
0.726774 RON
0.722920 RON
0.771430 RON
0.740111 RON 545,968,711 RON
2021-11-29
0.756193 RON
0.762696 RON
0.749338 RON
0.803471 RON
0.766489 RON 572,953,797 RON
2021-11-28
0.770893 RON
0.755137 RON
0.709091 RON
0.774946 RON
0.740001 RON 567,275,161 RON
2021-11-27
0.732481 RON
0.768790 RON
0.722458 RON
0.848342 RON
0.776860 RON 577,531,742 RON
2021-11-26
0.836114 RON
0.733370 RON
0.706886 RON
0.899488 RON
0.757557 RON 550,923,468 RON
2021-11-25
0.698751 RON
0.835780 RON
0.695094 RON
0.892412 RON
0.756646 RON 627,856,082 RON
2021-11-24
0.727148 RON
0.698597 RON
0.681630 RON
0.728847 RON
0.702002 RON 524,801,086 RON
2021-11-23
0.736446 RON
0.727232 RON
0.717869 RON
0.746271 RON
0.728372 RON 546,312,470 RON