DNT / RON Price Converter
We analyze 10 exchanges to compute the most accurate DNT / RON price. Check our F.A.Q.
Last Price
1.02 RON
24h Volume
14,263,083 RON
Last Price
1.02 RON
24h Volume
34,315,834 RON
Last Price
1.03 RON
24h Volume
5,223,763 RON
Last Price
1.02 RON
24h Volume
4,405,615 RON
Last Price
1.03 RON
24h Volume
466,072 RON
Last Price
1.03 RON
24h Volume
377,689 RON
Last Price
1.02 RON
24h Volume
88,787 RON
Last Price
1.04 RON
24h Volume
32,538 RON
Last Price
1.01 RON
24h Volume
18,279 RON
Last Price
1.01 RON
24h Volume
483 RON
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
0.974078 RON
1.02 RON
0.941937 RON
1.03 RON
0.985146 RON 766,678,628 RON
2021-02-28
0.990014 RON
0.948129 RON
0.857284 RON
1.02 RON
0.943354 RON 712,255,320 RON
2021-02-27
0.960389 RON
0.990752 RON
0.947473 RON
1.07 RON
0.991019 RON 744,274,040 RON
2021-02-26
1.01 RON
0.959749 RON
0.908703 RON
1.03 RON
0.976532 RON 720,984,102 RON
2021-02-25
1.07 RON
1.00 RON
1.00 RON
1.13 RON
1.07 RON 753,778,649 RON
2021-02-24
0.983619 RON
1.07 RON
0.929904 RON
1.24 RON
1.08 RON 805,837,973 RON
2021-02-23
1.11 RON
0.984425 RON
0.720657 RON
1.13 RON
0.973944 RON 739,521,738 RON
2021-02-22
1.26 RON
1.12 RON
0.967002 RON
1.28 RON
1.17 RON 840,372,801 RON
2021-02-21
1.26 RON
1.26 RON
1.22 RON
1.29 RON
1.25 RON 944,722,679 RON
2021-02-20
1.33 RON
1.27 RON
1.18 RON
1.37 RON
1.31 RON 953,466,678 RON
2021-02-19
1.26 RON
1.33 RON
1.26 RON
1.43 RON
1.32 RON 999,191,627 RON
2021-02-18
1.28 RON
1.26 RON
1.25 RON
1.33 RON
1.29 RON 945,522,846 RON
2021-02-17
1.35 RON
1.29 RON
1.22 RON
1.35 RON
1.30 RON 965,995,478 RON
2021-02-16
1.28 RON
1.35 RON
1.23 RON
1.49 RON
1.32 RON 1,012,596,653 RON