DNT / RON Price Converter
We analyze 12 exchanges to compute the most accurate DNT / RON price. Check our F.A.Q.
Last Price
1.07 RON
24h Volume
47,415,300 RON
Last Price
1.07 RON
24h Volume
40,884,397 RON
Last Price
1.07 RON
24h Volume
14,350,556 RON
Last Price
1.07 RON
24h Volume
8,527,433 RON
Last Price
1.22 RON
24h Volume
6,224,611 RON
Last Price
1.23 RON
24h Volume
3,167,113 RON
Last Price
1.07 RON
24h Volume
1,926,816 RON
Last Price
1.21 RON
24h Volume
405,582 RON
Last Price
1.04 RON
24h Volume
112,260 RON
Last Price
1.04 RON
24h Volume
100,247 RON
Date Start / End Low / High Avg. Price Market Cap
2021-05-12
1.24 RON
1.09 RON
1.09 RON
1.27 RON
1.23 RON 819,209,083 RON
2021-05-11
1.19 RON
1.23 RON
1.15 RON
1.26 RON
1.20 RON 926,946,355 RON
2021-05-10
1.30 RON
1.19 RON
1.14 RON
1.33 RON
1.26 RON 895,576,238 RON
2021-05-09
1.34 RON
1.30 RON
1.24 RON
1.34 RON
1.28 RON 978,686,361 RON
2021-05-08
1.28 RON
1.33 RON
1.28 RON
1.45 RON
1.34 RON 1,000,233,204 RON
2021-05-07
1.26 RON
1.28 RON
1.24 RON
1.33 RON
1.28 RON 964,936,838 RON
2021-05-06
1.28 RON
1.26 RON
1.24 RON
1.36 RON
1.28 RON 945,106,390 RON
2021-05-05
1.23 RON
1.28 RON
1.22 RON
1.32 RON
1.27 RON 963,710,847 RON
2021-05-04
1.35 RON
1.23 RON
1.21 RON
1.35 RON
1.29 RON 926,039,122 RON
2021-05-03
1.39 RON
1.34 RON
1.34 RON
1.45 RON
1.39 RON 1,009,964,530 RON
2021-05-02
1.45 RON
1.39 RON
1.31 RON
1.45 RON
1.38 RON 1,044,816,469 RON
2021-05-01
1.35 RON
1.45 RON
1.34 RON
1.85 RON
1.46 RON 1,089,893,199 RON
2021-04-30
1.22 RON
1.35 RON
1.21 RON
1.41 RON
1.31 RON 1,016,900,587 RON
2021-04-29
1.19 RON
1.23 RON
1.15 RON
1.25 RON
1.20 RON 920,997,221 RON