DNT / PHP Price Converter
We analyze 12 exchanges to compute the most accurate DNT / PHP price. Check our F.A.Q.
Last Price
18.77 PHP
24h Volume
6,651,980,384 PHP
Last Price
18.73 PHP
24h Volume
2,029,203,296 PHP
Last Price
18.79 PHP
24h Volume
1,831,425,380 PHP
Last Price
22.05 PHP
24h Volume
1,814,801,928 PHP
Last Price
18.59 PHP
24h Volume
1,721,849,485 PHP
Last Price
18.56 PHP
24h Volume
108,568,221 PHP
Last Price
18.78 PHP
24h Volume
88,168,363 PHP
Last Price
18.90 PHP
24h Volume
16,924,568 PHP
Last Price
18.80 PHP
24h Volume
6,538,932 PHP
Last Price
18.81 PHP
24h Volume
4,639,496 PHP
Date Start / End Low / High Avg. Price Market Cap
2021-04-18
17.33 PHP
14.80 PHP
13.19 PHP
17.38 PHP
14.72 PHP 11,114,943,663 PHP
2021-04-17
16.11 PHP
17.29 PHP
15.35 PHP
18.81 PHP
16.67 PHP 12,986,143,251 PHP
2021-04-16
15.87 PHP
16.03 PHP
14.84 PHP
16.14 PHP
15.51 PHP 12,040,528,566 PHP
2021-04-15
14.75 PHP
15.87 PHP
14.63 PHP
16.56 PHP
15.41 PHP 11,921,440,679 PHP
2021-04-14
14.74 PHP
14.74 PHP
14.42 PHP
15.71 PHP
14.90 PHP 11,072,157,806 PHP
2021-04-13
14.82 PHP
14.74 PHP
14.45 PHP
15.16 PHP
14.83 PHP 11,076,338,218 PHP
2021-04-12
14.51 PHP
14.82 PHP
14.20 PHP
15.44 PHP
14.79 PHP 11,131,774,431 PHP
2021-04-11
14.29 PHP
14.52 PHP
14.18 PHP
14.75 PHP
14.44 PHP 10,905,267,519 PHP
2021-04-10
14.22 PHP
14.23 PHP
14.00 PHP
14.88 PHP
14.45 PHP 10,692,755,962 PHP
2021-04-09
14.62 PHP
14.19 PHP
14.10 PHP
14.85 PHP
14.48 PHP 10,662,983,966 PHP
2021-04-08
13.81 PHP
14.60 PHP
13.69 PHP
15.02 PHP
14.39 PHP 10,968,846,511 PHP
2021-04-07
15.05 PHP
13.83 PHP
13.57 PHP
15.14 PHP
14.24 PHP 10,386,711,665 PHP
2021-04-06
15.28 PHP
15.04 PHP
14.73 PHP
16.00 PHP
15.31 PHP 11,297,537,860 PHP
2021-04-05
15.07 PHP
15.23 PHP
14.54 PHP
15.39 PHP
14.98 PHP 11,443,089,705 PHP