DNT / NZD Price Converter
We analyze 10 exchanges to compute the most accurate DNT / NZD price. Check our F.A.Q.
Last Price
0.329923 NZD
24h Volume
6,088,877 NZD
Last Price
0.327408 NZD
24h Volume
17,898,251 NZD
Last Price
0.330584 NZD
24h Volume
2,408,237 NZD
Last Price
0.329923 NZD
24h Volume
1,800,484 NZD
Last Price
0.330504 NZD
24h Volume
153,428 NZD
Last Price
0.328960 NZD
24h Volume
48,918 NZD
Last Price
0.332394 NZD
24h Volume
39,216 NZD
Last Price
0.330380 NZD
24h Volume
15,117 NZD
Last Price
0.340249 NZD
24h Volume
5,014 NZD
Last Price
0.327433 NZD
24h Volume
497 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-02-25
0.363313 NZD
0.339423 NZD
0.339423 NZD
0.382967 NZD
0.362794 NZD 254,981,913 NZD
2021-02-24
0.332731 NZD
0.362865 NZD
0.314560 NZD
0.417858 NZD
0.365798 NZD 272,592,104 NZD
2021-02-23
0.377117 NZD
0.333003 NZD
0.243778 NZD
0.383781 NZD
0.329458 NZD 250,159,205 NZD
2021-02-22
0.425691 NZD
0.378416 NZD
0.327109 NZD
0.431723 NZD
0.396442 NZD 284,274,256 NZD
2021-02-21
0.427806 NZD
0.425404 NZD
0.411200 NZD
0.437022 NZD
0.423771 NZD 319,572,857 NZD
2021-02-20
0.449124 NZD
0.429342 NZD
0.399347 NZD
0.463403 NZD
0.441836 NZD 322,530,703 NZD
2021-02-19
0.425526 NZD
0.449931 NZD
0.425092 NZD
0.485054 NZD
0.447738 NZD 337,998,155 NZD
2021-02-18
0.434639 NZD
0.425764 NZD
0.421807 NZD
0.450282 NZD
0.436568 NZD 319,843,530 NZD
2021-02-17
0.457031 NZD
0.434983 NZD
0.414307 NZD
0.458098 NZD
0.438841 NZD 326,768,841 NZD
2021-02-16
0.432053 NZD
0.455968 NZD
0.417214 NZD
0.505030 NZD
0.448065 NZD 342,532,695 NZD
2021-02-15
0.430349 NZD
0.433701 NZD
0.343537 NZD
0.493319 NZD
0.426114 NZD 325,805,533 NZD
2021-02-14
0.474509 NZD
0.433813 NZD
0.391725 NZD
0.509752 NZD
0.448679 NZD 325,889,925 NZD
2021-02-13
0.417217 NZD
0.473795 NZD
0.406483 NZD
0.576210 NZD
0.491504 NZD 355,925,333 NZD
2021-02-12
0.290741 NZD
0.414198 NZD
0.289258 NZD
0.437282 NZD
0.332458 NZD 311,154,216 NZD