DNT / NZD Price Converter
We analyze 10 exchanges to compute the most accurate DNT / NZD price. Check our F.A.Q.
Last Price
0.248220 NZD
24h Volume
7,234,736 NZD
Last Price
0.248200 NZD
24h Volume
2,980,062 NZD
Last Price
0.257079 NZD
24h Volume
1,549,612 NZD
Last Price
0.249900 NZD
24h Volume
1,392,529 NZD
Last Price
0.247904 NZD
24h Volume
1,329,906 NZD
Last Price
0.248711 NZD
24h Volume
153,614 NZD
Last Price
0.248220 NZD
24h Volume
56,019 NZD
Last Price
0.246749 NZD
24h Volume
37,844 NZD
Last Price
0.243404 NZD
24h Volume
12,810 NZD
Last Price
0.246858 NZD
24h Volume
1,177 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
0.260667 NZD
0.249873 NZD
0.248206 NZD
0.281856 NZD
0.257761 NZD 187,710,324 NZD
2021-10-21
0.232142 NZD
0.260942 NZD
0.231438 NZD
0.346367 NZD
0.257974 NZD 196,025,145 NZD
2021-10-20
0.223818 NZD
0.232352 NZD
0.220412 NZD
0.233967 NZD
0.227563 NZD 174,548,168 NZD
2021-10-19
0.226230 NZD
0.223912 NZD
0.221493 NZD
0.230087 NZD
0.225544 NZD 168,207,406 NZD
2021-10-18
0.232838 NZD
0.226456 NZD
0.223213 NZD
0.236459 NZD
0.229779 NZD 170,118,364 NZD
2021-10-17
0.236810 NZD
0.233107 NZD
0.228089 NZD
0.256493 NZD
0.239352 NZD 175,115,039 NZD
2021-10-16
0.218751 NZD
0.238069 NZD
0.214007 NZD
0.282551 NZD
0.228137 NZD 178,842,301 NZD
2021-10-15
0.208173 NZD
0.218554 NZD
0.202756 NZD
0.285291 NZD
0.213405 NZD 164,182,511 NZD
2021-10-14
0.204901 NZD
0.208232 NZD
0.203686 NZD
0.219233 NZD
0.209111 NZD 156,428,250 NZD
2021-10-13
0.201621 NZD
0.204918 NZD
0.195341 NZD
0.206154 NZD
0.202271 NZD 153,938,851 NZD
2021-10-12
0.203556 NZD
0.201711 NZD
0.193663 NZD
0.209811 NZD
0.200543 NZD 151,529,382 NZD
2021-10-11
0.210773 NZD
0.203659 NZD
0.201216 NZD
0.213588 NZD
0.208095 NZD 152,993,364 NZD
2021-10-10
0.214679 NZD
0.210917 NZD
0.209761 NZD
0.228353 NZD
0.217519 NZD 158,445,430 NZD
2021-10-09
0.208009 NZD
0.214424 NZD
0.207039 NZD
0.282771 NZD
0.218742 NZD 161,079,965 NZD