DNT / NZD Price Converter
We analyze 12 exchanges to compute the most accurate DNT / NZD price. Check our F.A.Q.
Last Price
0.456018 NZD
24h Volume
32,393,701 NZD
Last Price
0.454919 NZD
24h Volume
15,368,931 NZD
Last Price
0.456557 NZD
24h Volume
7,297,131 NZD
Last Price
0.455758 NZD
24h Volume
6,790,400 NZD
Last Price
0.492527 NZD
24h Volume
2,429,788 NZD
Last Price
0.486334 NZD
24h Volume
1,387,039 NZD
Last Price
0.455994 NZD
24h Volume
1,073,310 NZD
Last Price
0.406730 NZD
24h Volume
136,188 NZD
Last Price
0.452832 NZD
24h Volume
75,552 NZD
Last Price
0.460898 NZD
24h Volume
64,550 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
0.421444 NZD
0.431312 NZD
0.416970 NZD
0.447453 NZD
0.431079 NZD 324,010,654 NZD
2021-05-06
0.430638 NZD
0.422448 NZD
0.416865 NZD
0.455104 NZD
0.431366 NZD 317,351,901 NZD
2021-05-05
0.413503 NZD
0.430764 NZD
0.411189 NZD
0.442313 NZD
0.425838 NZD 323,598,985 NZD
2021-05-04
0.451774 NZD
0.413925 NZD
0.406723 NZD
0.451858 NZD
0.431999 NZD 310,949,411 NZD
2021-05-03
0.465896 NZD
0.451438 NZD
0.449757 NZD
0.486690 NZD
0.468066 NZD 339,130,247 NZD
2021-05-02
0.485688 NZD
0.467017 NZD
0.440810 NZD
0.487165 NZD
0.464140 NZD 350,832,981 NZD
2021-05-01
0.454382 NZD
0.487165 NZD
0.449170 NZD
0.622539 NZD
0.491507 NZD 365,969,040 NZD
2021-04-30
0.410836 NZD
0.454539 NZD
0.405797 NZD
0.474001 NZD
0.441214 NZD 341,459,266 NZD
2021-04-29
0.399810 NZD
0.411671 NZD
0.386900 NZD
0.420601 NZD
0.403920 NZD 309,256,420 NZD
2021-04-28
0.413043 NZD
0.399989 NZD
0.390654 NZD
0.416854 NZD
0.404071 NZD 300,480,655 NZD
2021-04-27
0.400039 NZD
0.412676 NZD
0.394705 NZD
0.436305 NZD
0.414292 NZD 310,010,803 NZD
2021-04-26
0.357681 NZD
0.399919 NZD
0.352824 NZD
0.410429 NZD
0.388098 NZD 300,428,167 NZD
2021-04-25
0.346680 NZD
0.357029 NZD
0.332230 NZD
0.380454 NZD
0.358817 NZD 268,207,825 NZD
2021-04-24
0.381564 NZD
0.345136 NZD
0.343966 NZD
0.396725 NZD
0.371254 NZD 259,273,567 NZD